| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 94.65 | 94.79 | 91.94 | 92.63 | 92.63 | -1.85 (-1.96%) | 124,335 |
| 8 Jul 2019 | USD | 93.85 | 94.71 | 93.35 | 94.48 | 94.48 | +0.26 (+0.28%) | 154,948 |
| 5 Jul 2019 | USD | 93.27 | 94.27 | 92.92 | 94.22 | 94.22 | +0.2 (+0.21%) | 46,996 |
| 4 Jul 2019 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 92.64 | 94.1 | 92.2 | 94.02 | 94.02 | +1.58 (+1.71%) | 38,743 |
| 2 Jul 2019 | USD | 92.67 | 93.05 | 91.51 | 92.44 | 92.44 | -0.21 (-0.23%) | 161,009 |
| 1 Jul 2019 | USD | 90.8 | 93.175 | 90.6 | 92.65 | 92.65 | +1.41 (+1.55%) | 138,599 |
| 28 Jun 2019 | USD | 88.61 | 91.495 | 88.61 | 91.24 | 91.24 | +3.01 (+3.41%) | 974,274 |
| 27 Jun 2019 | USD | 85.92 | 88.26 | 85.41 | 88.23 | 88.23 | +2.89 (+3.39%) | 100,146 |
| 26 Jun 2019 | USD | 84.96 | 85.62 | 84.2 | 85.34 | 85.34 | +0.98 (+1.16%) | 95,826 |
| 25 Jun 2019 | USD | 84.27 | 84.66 | 82.9 | 84.36 | 84.36 | +0.45 (+0.54%) | 107,145 |
| 24 Jun 2019 | USD | 85.28 | 85.68 | 83.91 | 83.91 | 83.91 | -1.37 (-1.61%) | 102,035 |
| 21 Jun 2019 | USD | 86.42 | 86.7 | 85.09 | 85.28 | 85.28 | -1.64 (-1.89%) | 118,762 |
| 20 Jun 2019 | USD | 87.41 | 87.41 | 85.44 | 86.92 | 86.92 | +0.71 (+0.82%) | 80,260 |
| 19 Jun 2019 | USD | 87.18 | 87.64 | 86.11 | 86.21 | 86.21 | -1.13 (-1.29%) | 101,189 |
| 18 Jun 2019 | USD | 86.47 | 87.95 | 85.67 | 87.34 | 87.34 | +1.59 (+1.85%) | 69,380 |
| 17 Jun 2019 | USD | 85.7 | 86.7 | 84.82 | 85.75 | 85.75 | +0.1 (+0.12%) | 106,878 |
| 14 Jun 2019 | USD | 85.5 | 86.26 | 84.58 | 85.65 | 85.65 | +0.04 (+0.05%) | 107,094 |
| 13 Jun 2019 | USD | 85 | 86.29 | 84.7 | 85.61 | 85.61 | +0.49 (+0.58%) | 93,747 |
| 12 Jun 2019 | USD | 84.8 | 85.44 | 83.43 | 85.12 | 85.12 | +0.32 (+0.38%) | 85,038 |
| 11 Jun 2019 | USD | 85.45 | 86.55 | 84.55 | 84.8 | 84.8 | +0.13 (+0.15%) | 78,999 |
| 10 Jun 2019 | USD | 85.18 | 86.96 | 84.27 | 84.67 | 84.67 | -0.06 (-0.07%) | 68,519 |
| 7 Jun 2019 | USD | 84.23 | 85.37 | 84.08 | 84.73 | 84.73 | +0.82 (+0.98%) | 91,400 |
| 6 Jun 2019 | USD | 84.65 | 86.27 | 82.81 | 83.91 | 83.91 | -0.74 (-0.87%) | 101,872 |
| 5 Jun 2019 | USD | 85.27 | 87.13 | 84.08 | 84.65 | 84.65 | -0.81 (-0.95%) | 93,318 |
| 4 Jun 2019 | USD | 82.99 | 85.62 | 82.385 | 85.46 | 85.46 | +3.25 (+3.95%) | 75,736 |
| 3 Jun 2019 | USD | 80.73 | 82.24 | 80.635 | 82.21 | 82.21 | +1.5 (+1.86%) | 78,614 |
| 31 May 2019 | USD | 80.78 | 83.34 | 80.28 | 80.71 | 80.71 | -1.16 (-1.42%) | 84,587 |
| 30 May 2019 | USD | 83.07 | 83.71 | 81.42 | 81.87 | 81.87 | -0.96 (-1.16%) | 73,538 |
| 29 May 2019 | USD | 81.87 | 83.16 | 81.53 | 82.83 | 82.83 | +0.3 (+0.36%) | 79,537 |
