| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 81.67 | 83.53 | 80.67 | 82.53 | 82.53 | +1.17 (+1.44%) | 94,638 |
| 27 May 2019 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 79.8 | 81.55 | 79.45 | 81.36 | 81.36 | +2.29 (+2.90%) | 165,865 |
| 23 May 2019 | USD | 81.07 | 81.21 | 78 | 79.07 | 79.07 | -2.73 (-3.34%) | 77,382 |
| 22 May 2019 | USD | 81.73 | 82.2 | 81.18 | 81.8 | 81.8 | +0.07 (+0.09%) | 66,304 |
| 21 May 2019 | USD | 81.18 | 81.91 | 80.33 | 81.73 | 81.73 | +0.8 (+0.99%) | 121,652 |
| 20 May 2019 | USD | 81.29 | 82.31 | 80.9 | 80.93 | 80.93 | -1.68 (-2.03%) | 83,693 |
| 17 May 2019 | USD | 82.99 | 83.96 | 81.775 | 82.61 | 82.61 | -0.89 (-1.07%) | 135,397 |
| 16 May 2019 | USD | 83.17 | 84.415 | 82.54 | 83.5 | 83.5 | +0.84 (+1.02%) | 98,701 |
| 15 May 2019 | USD | 81.3 | 82.98 | 81.2 | 82.66 | 82.66 | +0.81 (+0.99%) | 111,175 |
| 14 May 2019 | USD | 82.17 | 82.39 | 81.02 | 81.85 | 81.85 | +0.14 (+0.17%) | 86,860 |
| 13 May 2019 | USD | 84.57 | 84.99 | 81.39 | 81.71 | 81.71 | -4.06 (-4.73%) | 108,564 |
| 10 May 2019 | USD | 84.96 | 85.9 | 83.86 | 85.77 | 85.77 | +0.82 (+0.97%) | 98,666 |
| 9 May 2019 | USD | 85.57 | 86.39 | 83.64 | 84.95 | 84.95 | -1.44 (-1.67%) | 176,470 |
| 8 May 2019 | USD | 85.77 | 88.84 | 84.87 | 86.39 | 86.39 | +2.28 (+2.71%) | 158,984 |
| 7 May 2019 | USD | 85.12 | 85.43 | 83.54 | 84.11 | 84.11 | -1.96 (-2.28%) | 101,167 |
| 6 May 2019 | USD | 84.65 | 86.19 | 83.9 | 86.07 | 86.07 | +0.57 (+0.67%) | 133,552 |
| 3 May 2019 | USD | 83.35 | 85.73 | 82.85 | 85.5 | 85.5 | +2.55 (+3.07%) | 65,700 |
| 2 May 2019 | USD | 82.14 | 83.235 | 81.43 | 82.95 | 82.95 | +0.72 (+0.88%) | 49,426 |
| 1 May 2019 | USD | 84.91 | 86.1934 | 82.06 | 82.23 | 82.23 | -2.59 (-3.05%) | 167,421 |
| 30 Apr 2019 | USD | 84.13 | 84.94 | 83.42 | 84.82 | 84.82 | +0.83 (+0.99%) | 115,333 |
| 29 Apr 2019 | USD | 83.64 | 84.06 | 82.77 | 83.99 | 83.99 | +0.47 (+0.56%) | 38,814 |
| 26 Apr 2019 | USD | 82.18 | 83.52 | 81.28 | 83.52 | 83.52 | +1.33 (+1.62%) | 81,772 |
| 25 Apr 2019 | USD | 84.19 | 84.19 | 81.09 | 82.19 | 82.19 | -2.2 (-2.61%) | 65,473 |
| 24 Apr 2019 | USD | 84.61 | 85.13 | 84.12 | 84.39 | 84.39 | -0.37 (-0.44%) | 57,124 |
| 23 Apr 2019 | USD | 83.68 | 85.65 | 83.24 | 84.76 | 84.76 | +0.94 (+1.12%) | 58,333 |
| 22 Apr 2019 | USD | 84.67 | 86.47 | 83.44 | 83.82 | 83.82 | -1.04 (-1.23%) | 39,628 |
| 19 Apr 2019 | USD | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 85.49 | 87.86 | 84.68 | 84.86 | 84.86 | -0.73 (-0.85%) | 55,410 |
| 17 Apr 2019 | USD | 85.76 | 85.76 | 84.525 | 85.59 | 85.59 | +0.26 (+0.30%) | 55,979 |
