| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 84.74 | 85.62 | 84.71 | 85.33 | 85.33 | +0.93 (+1.10%) | 67,448 |
| 15 Apr 2019 | USD | 84.79 | 85.345 | 84.1 | 84.4 | 84.4 | -0.5 (-0.59%) | 48,294 |
| 12 Apr 2019 | USD | 83.54 | 85.18 | 82.15 | 84.9 | 84.9 | +0.2 (+0.24%) | 62,228 |
| 11 Apr 2019 | USD | 85.29 | 85.29 | 84.39 | 84.7 | 84.7 | -0.31 (-0.36%) | 60,253 |
| 10 Apr 2019 | USD | 84.97 | 85.96 | 84.51 | 85.01 | 85.01 | +0.47 (+0.56%) | 153,967 |
| 9 Apr 2019 | USD | 84.9 | 85.5 | 84.05 | 84.54 | 84.54 | -0.58 (-0.68%) | 70,941 |
| 8 Apr 2019 | USD | 84.49 | 85.57 | 83.88 | 85.12 | 85.12 | +0.57 (+0.67%) | 51,256 |
| 5 Apr 2019 | USD | 85.44 | 86.425 | 84.27 | 84.55 | 84.55 | -0.79 (-0.93%) | 111,948 |
| 4 Apr 2019 | USD | 85.04 | 85.61 | 84.63 | 85.34 | 85.34 | +0.36 (+0.42%) | 76,578 |
| 3 Apr 2019 | USD | 84.43 | 85.75 | 84.43 | 84.98 | 84.98 | +0.97 (+1.15%) | 126,124 |
| 2 Apr 2019 | USD | 83.99 | 84.915 | 83.07 | 84.01 | 84.01 | +0.26 (+0.31%) | 68,311 |
| 1 Apr 2019 | USD | 84.01 | 84.46 | 83.01 | 83.75 | 83.75 | +0.4 (+0.48%) | 128,212 |
| 29 Mar 2019 | USD | 84.39 | 85.2 | 82.9 | 83.35 | 83.35 | -0.405 (-0.48%) | 140,654 |
| 28 Mar 2019 | USD | 83.17 | 84.52 | 82.49 | 83.755 | 83.755 | +0.845 (+1.02%) | 73,231 |
| 27 Mar 2019 | USD | 82.45 | 83.6 | 81.66 | 82.91 | 82.91 | +0.23 (+0.28%) | 88,090 |
| 26 Mar 2019 | USD | 81.9 | 83.43 | 81.81 | 82.68 | 82.68 | +1.23 (+1.51%) | 127,923 |
| 25 Mar 2019 | USD | 79.85 | 81.96 | 79.64 | 81.45 | 81.45 | +1.54 (+1.93%) | 145,241 |
| 22 Mar 2019 | USD | 82.57 | 83.305 | 79.23 | 79.91 | 79.91 | -3.12 (-3.76%) | 121,952 |
| 21 Mar 2019 | USD | 81.59 | 83.71 | 81.19 | 83.03 | 83.03 | +1.43 (+1.75%) | 165,819 |
| 20 Mar 2019 | USD | 82.02 | 83.2 | 81.1 | 81.6 | 81.6 | -0.53 (-0.65%) | 100,242 |
| 19 Mar 2019 | USD | 83.79 | 84.12 | 81.9557 | 82.13 | 82.13 | -1.26 (-1.51%) | 95,595 |
| 18 Mar 2019 | USD | 82.74 | 83.61 | 81.5809 | 83.39 | 83.39 | +0.74 (+0.90%) | 71,590 |
| 15 Mar 2019 | USD | 82.76 | 84.14 | 80.43 | 82.65 | 82.65 | -0.11 (-0.13%) | 208,013 |
| 14 Mar 2019 | USD | 83.44 | 84.13 | 82.52 | 82.76 | 82.76 | -0.72 (-0.86%) | 76,744 |
| 13 Mar 2019 | USD | 84.31 | 84.62 | 82.11 | 83.48 | 83.48 | -0.26 (-0.31%) | 70,460 |
| 12 Mar 2019 | USD | 84.57 | 85.18 | 83.64 | 83.74 | 83.74 | -0.84 (-0.99%) | 108,660 |
| 11 Mar 2019 | USD | 83.22 | 84.6 | 81.84 | 84.58 | 84.58 | +1.8 (+2.17%) | 83,647 |
| 8 Mar 2019 | USD | 82.59 | 83.55 | 82.42 | 82.78 | 82.78 | -0.54 (-0.65%) | 44,576 |
| 7 Mar 2019 | USD | 84.1 | 84.35 | 81.86 | 83.32 | 83.32 | -0.67 (-0.80%) | 72,839 |
| 6 Mar 2019 | USD | 84.3 | 86.525 | 83.04 | 83.99 | 83.99 | 0.0 (0.0%) | 117,607 |
