| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 83.23 | 84.69 | 83.08 | 83.99 | 83.99 | +0.61 (+0.73%) | 92,436 |
| 4 Mar 2019 | USD | 82.79 | 84.045 | 82.2258 | 83.38 | 83.38 | +0.62 (+0.75%) | 139,905 |
| 1 Mar 2019 | USD | 82.39 | 83.57 | 81.5 | 82.76 | 82.76 | +0.9 (+1.10%) | 121,136 |
| 28 Feb 2019 | USD | 82.14 | 82.85 | 81.3 | 81.86 | 81.86 | -0.29 (-0.35%) | 92,570 |
| 27 Feb 2019 | USD | 81.16 | 82.385 | 80.69 | 82.15 | 82.15 | +0.87 (+1.07%) | 83,604 |
| 26 Feb 2019 | USD | 81.94 | 82.33 | 80.5 | 81.28 | 81.28 | -0.5 (-0.61%) | 82,651 |
| 25 Feb 2019 | USD | 81.2 | 82.355 | 81.07 | 81.78 | 81.78 | +0.71 (+0.88%) | 101,876 |
| 22 Feb 2019 | USD | 81.69 | 81.69 | 79.96 | 81.07 | 81.07 | +0.08 (+0.10%) | 123,129 |
| 21 Feb 2019 | USD | 78.79 | 82.16 | 77.56 | 80.99 | 80.99 | +2.77 (+3.54%) | 132,541 |
| 20 Feb 2019 | USD | 72.83 | 79.53 | 72.83 | 78.22 | 78.22 | +2.85 (+3.78%) | 146,476 |
| 19 Feb 2019 | USD | 73.9 | 75.98 | 73.625 | 75.37 | 75.37 | +1.43 (+1.93%) | 63,156 |
| 18 Feb 2019 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 73.27 | 74.24 | 73.0001 | 73.94 | 73.94 | +1.29 (+1.78%) | 64,821 |
| 14 Feb 2019 | USD | 74.375 | 74.8307 | 72.49 | 72.65 | 72.65 | -1.24 (-1.68%) | 102,837 |
| 13 Feb 2019 | USD | 73.1 | 74.345 | 72.84 | 73.89 | 73.89 | +1.13 (+1.55%) | 62,958 |
| 12 Feb 2019 | USD | 73.11 | 73.45 | 71.7101 | 72.76 | 72.76 | -0.75 (-1.02%) | 135,196 |
| 11 Feb 2019 | USD | 72.33 | 73.685 | 71.42 | 73.51 | 73.51 | +1.35 (+1.87%) | 51,548 |
| 8 Feb 2019 | USD | 72.3 | 72.3 | 70.9 | 72.16 | 72.16 | +0.36 (+0.50%) | 36,399 |
| 7 Feb 2019 | USD | 72.06 | 72.92 | 70.99 | 71.8 | 71.8 | -0.83 (-1.14%) | 66,385 |
| 6 Feb 2019 | USD | 74.65 | 74.65 | 71.68 | 72.63 | 72.63 | +0.77 (+1.07%) | 76,585 |
| 5 Feb 2019 | USD | 71.43 | 72.34 | 71.35 | 71.86 | 71.86 | +0.53 (+0.74%) | 54,550 |
| 4 Feb 2019 | USD | 70.93 | 71.555 | 69.65 | 71.33 | 71.33 | +0.39 (+0.55%) | 68,814 |
| 1 Feb 2019 | USD | 70.42 | 71.85 | 70.33 | 70.94 | 70.94 | +0.67 (+0.95%) | 108,157 |
| 31 Jan 2019 | USD | 69.12 | 70.36 | 68.775 | 70.27 | 70.27 | +0.78 (+1.12%) | 63,022 |
| 30 Jan 2019 | USD | 69.11 | 69.89 | 68.28 | 69.49 | 69.49 | +0.75 (+1.09%) | 90,741 |
| 29 Jan 2019 | USD | 68.26 | 69.37 | 68.11 | 68.74 | 68.74 | +0.51 (+0.75%) | 47,403 |
| 28 Jan 2019 | USD | 67.98 | 68.79 | 67.66 | 68.23 | 68.23 | -0.49 (-0.71%) | 81,413 |
| 25 Jan 2019 | USD | 67.99 | 69.69 | 67.99 | 68.72 | 68.72 | +1.22 (+1.81%) | 50,735 |
| 24 Jan 2019 | USD | 66.19 | 67.56 | 66.04 | 67.5 | 67.5 | +1.32 (+1.99%) | 84,142 |
| 23 Jan 2019 | USD | 66.66 | 68.0825 | 65.785 | 66.18 | 66.18 | -0.13 (-0.20%) | 103,153 |
