| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 66.32 | 66.82 | 65.43 | 66.31 | 66.31 | -0.83 (-1.24%) | 88,612 |
| 21 Jan 2019 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 66.05 | 68.15 | 66.05 | 67.14 | 67.14 | +1.16 (+1.76%) | 116,888 |
| 17 Jan 2019 | USD | 64.07 | 66.07 | 64.07 | 65.98 | 65.98 | +1.72 (+2.68%) | 101,367 |
| 16 Jan 2019 | USD | 62.5 | 64.76 | 62.5 | 64.26 | 64.26 | +1.92 (+3.08%) | 190,974 |
| 15 Jan 2019 | USD | 62.2 | 62.52 | 61.37 | 62.34 | 62.34 | +0.15 (+0.24%) | 60,408 |
| 14 Jan 2019 | USD | 61.87 | 63.02 | 61.5 | 62.19 | 62.19 | -0.17 (-0.27%) | 59,585 |
| 11 Jan 2019 | USD | 62.5 | 63.39 | 62.11 | 62.36 | 62.36 | -0.54 (-0.86%) | 65,296 |
| 10 Jan 2019 | USD | 63.66 | 63.66 | 62.14 | 62.9 | 62.9 | +0.23 (+0.37%) | 107,563 |
| 9 Jan 2019 | USD | 62.61 | 63.25 | 61.9 | 62.67 | 62.67 | +0.49 (+0.79%) | 63,572 |
| 8 Jan 2019 | USD | 62.92 | 62.92 | 61.6 | 62.18 | 62.18 | -0.12 (-0.19%) | 242,486 |
| 7 Jan 2019 | USD | 62.63 | 63.63 | 61.61 | 62.3 | 62.3 | -0.46 (-0.73%) | 59,748 |
| 4 Jan 2019 | USD | 61.21 | 63.32 | 60.95 | 62.76 | 62.76 | +2.55 (+4.24%) | 58,162 |
| 3 Jan 2019 | USD | 61.6 | 62.64 | 60.04 | 60.21 | 60.21 | -1.56 (-2.53%) | 96,323 |
| 2 Jan 2019 | USD | 60.54 | 62.99 | 56.94 | 61.77 | 61.77 | +0.01 (+0.02%) | 86,766 |
| 1 Jan 2019 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 61.87 | 62.21 | 60.65 | 61.76 | 61.76 | +0.46 (+0.75%) | 69,993 |
| 28 Dec 2018 | USD | 60.28 | 62.455 | 59.3 | 61.3 | 61.3 | +1.09 (+1.81%) | 137,427 |
| 27 Dec 2018 | USD | 58.65 | 60.21 | 57.94 | 60.21 | 60.21 | +0.55 (+0.92%) | 92,562 |
| 26 Dec 2018 | USD | 58.03 | 59.68 | 56.07 | 59.66 | 59.66 | +1.88 (+3.25%) | 120,718 |
| 24 Dec 2018 | USD | 59.53 | 59.54 | 53.07 | 57.78 | 57.78 | -2.17 (-3.62%) | 53,673 |
| 21 Dec 2018 | USD | 61.72 | 62.58 | 59.9 | 59.95 | 59.95 | -1.49 (-2.43%) | 440,508 |
| 20 Dec 2018 | USD | 61.06 | 62.6 | 60.22 | 61.44 | 61.44 | +0.31 (+0.51%) | 111,771 |
| 19 Dec 2018 | USD | 63.14 | 65.27 | 60.23 | 61.13 | 61.13 | -1.85 (-2.94%) | 103,058 |
| 18 Dec 2018 | USD | 64.66 | 67.09 | 62.6 | 62.98 | 62.98 | -1.12 (-1.75%) | 112,778 |
| 17 Dec 2018 | USD | 66.29 | 67.405 | 63.585 | 64.1 | 64.1 | -2.35 (-3.54%) | 136,293 |
| 14 Dec 2018 | USD | 66.63 | 67.8 | 65.93 | 66.45 | 66.45 | -1.3 (-1.92%) | 77,376 |
| 13 Dec 2018 | USD | 68.44 | 69.34 | 66.925 | 67.75 | 67.75 | -0.29 (-0.43%) | 88,576 |
| 12 Dec 2018 | USD | 66.95 | 69.215 | 66.25 | 68.04 | 68.04 | +1.97 (+2.98%) | 77,022 |
| 11 Dec 2018 | USD | 67.3 | 67.3 | 65.7692 | 66.07 | 66.07 | -0.07 (-0.11%) | 59,267 |
