| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 110.03 | 111.06 | 109 | 110.88 | 110.88 | +1.3 (+1.19%) | 63,200 |
| 8 Dec 2023 | USD | 110.3 | 111.55 | 108.79 | 109.58 | 109.58 | -1.05 (-0.95%) | 62,500 |
| 7 Dec 2023 | USD | 108.35 | 110.63 | 108 | 110.63 | 110.63 | +2.25 (+2.08%) | 64,200 |
| 6 Dec 2023 | USD | 109.13 | 110.5 | 108.34 | 108.38 | 108.38 | +0.05 (+0.05%) | 65,800 |
| 5 Dec 2023 | USD | 108.21 | 108.37 | 106.97 | 108.33 | 108.33 | +0.01 (+0.01%) | 71,200 |
| 4 Dec 2023 | USD | 106.47 | 109.42 | 106.1 | 108.32 | 108.32 | +1.25 (+1.17%) | 80,300 |
| 1 Dec 2023 | USD | 105.25 | 107.61 | 104.33 | 107.07 | 107.07 | +2 (+1.90%) | 60,400 |
| 30 Nov 2023 | USD | 105.39 | 106.02 | 104.3 | 105.07 | 105.07 | +0.2 (+0.19%) | 80,000 |
| 29 Nov 2023 | USD | 106.46 | 106.77 | 104.68 | 104.87 | 104.87 | -0.68 (-0.64%) | 48,900 |
| 28 Nov 2023 | USD | 105.96 | 106.04 | 104.87 | 105.55 | 105.55 | -0.44 (-0.42%) | 51,700 |
| 27 Nov 2023 | USD | 105.83 | 106.51 | 105.43 | 105.99 | 105.99 | -0.44 (-0.41%) | 97,800 |
| 24 Nov 2023 | USD | 106.12 | 107.21 | 106 | 106.43 | 106.43 | +0.49 (+0.46%) | 43,900 |
| 22 Nov 2023 | USD | 107.48 | 107.48 | 105.58 | 105.94 | 105.94 | -0.63 (-0.59%) | 64,900 |
| 21 Nov 2023 | USD | 107.71 | 108.3 | 106.54 | 106.57 | 106.57 | -1.9 (-1.75%) | 81,200 |
| 20 Nov 2023 | USD | 108.36 | 109.28 | 107.53 | 108.47 | 108.47 | +0.01 (+0.01%) | 73,400 |
| 17 Nov 2023 | USD | 108.56 | 109.99 | 108.07 | 108.46 | 108.46 | -0.3 (-0.28%) | 92,800 |
| 16 Nov 2023 | USD | 108.66 | 109.19 | 107.38 | 108.76 | 108.76 | -0.5 (-0.46%) | 60,400 |
| 15 Nov 2023 | USD | 108.39 | 110.24 | 108.32 | 109.26 | 109.26 | +0.34 (+0.31%) | 70,200 |
| 14 Nov 2023 | USD | 105.91 | 109.42 | 105.91 | 108.92 | 108.92 | +5.49 (+5.31%) | 83,100 |
| 13 Nov 2023 | USD | 100.77 | 103.54 | 100.77 | 103.43 | 103.43 | +1.91 (+1.88%) | 52,900 |
| 10 Nov 2023 | USD | 101.25 | 102.83 | 100.91 | 101.52 | 101.52 | +0.6 (+0.59%) | 114,300 |
| 9 Nov 2023 | USD | 101.6 | 102.51 | 100.51 | 100.92 | 100.92 | -0.51 (-0.50%) | 125,700 |
| 8 Nov 2023 | USD | 101.23 | 103.08 | 100.91 | 101.43 | 101.43 | +1.96 (+1.97%) | 58,900 |
| 7 Nov 2023 | USD | 99.97 | 99.99 | 98.55 | 99.47 | 99.47 | -1.25 (-1.24%) | 55,900 |
| 6 Nov 2023 | USD | 100.23 | 101.37 | 99.43 | 100.72 | 100.72 | +0.37 (+0.37%) | 64,600 |
| 3 Nov 2023 | USD | 99.39 | 101.27 | 98.79 | 100.35 | 100.35 | +2.03 (+2.06%) | 78,300 |
| 2 Nov 2023 | USD | 98.64 | 98.87 | 97.54 | 98.32 | 98.32 | +0.51 (+0.52%) | 101,800 |
| 1 Nov 2023 | USD | 98.39 | 98.91 | 96.92 | 97.81 | 97.81 | -0.19 (-0.19%) | 48,200 |
| 31 Oct 2023 | USD | 97.64 | 98.38 | 97.42 | 98 | 98 | +0.39 (+0.40%) | 37,900 |
| 30 Oct 2023 | USD | 97.12 | 97.94 | 96.89 | 97.61 | 97.61 | +1.25 (+1.30%) | 41,400 |
