| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 65.8 | 66.77 | 63.56 | 66.14 | 66.14 | +0.06 (+0.09%) | 67,687 |
| 7 Dec 2018 | USD | 67.07 | 68.71 | 65.01 | 66.08 | 66.08 | -0.78 (-1.17%) | 76,326 |
| 6 Dec 2018 | USD | 67.63 | 67.63 | 65.105 | 66.86 | 66.86 | -1.77 (-2.58%) | 72,369 |
| 4 Dec 2018 | USD | 73.98 | 74.8 | 68.47 | 68.63 | 68.63 | -5.35 (-7.23%) | 81,372 |
| 3 Dec 2018 | USD | 74.92 | 74.92 | 72.36 | 73.98 | 73.98 | +0.24 (+0.33%) | 66,570 |
| 30 Nov 2018 | USD | 72.71 | 75.9573 | 72.71 | 73.74 | 73.74 | +0.72 (+0.99%) | 102,155 |
| 29 Nov 2018 | USD | 73.24 | 75.54 | 72.665 | 73.02 | 73.02 | -0.29 (-0.40%) | 96,940 |
| 28 Nov 2018 | USD | 70.14 | 73.51 | 69.56 | 73.31 | 73.31 | +3.38 (+4.83%) | 86,466 |
| 27 Nov 2018 | USD | 71.19 | 71.68 | 69.6 | 69.93 | 69.93 | -1.62 (-2.26%) | 37,586 |
| 26 Nov 2018 | USD | 72.67 | 72.815 | 71.02 | 71.55 | 71.55 | -0.36 (-0.50%) | 42,055 |
| 23 Nov 2018 | USD | 70.43 | 72.49 | 70.43 | 71.91 | 71.91 | +0.84 (+1.18%) | 20,505 |
| 22 Nov 2018 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 71.24 | 72.2 | 70.68 | 71.07 | 71.07 | +0.5 (+0.71%) | 47,381 |
| 20 Nov 2018 | USD | 73.6 | 73.74 | 70.53 | 70.57 | 70.57 | -3.75 (-5.05%) | 92,290 |
| 19 Nov 2018 | USD | 77.05 | 77.05 | 74.04 | 74.32 | 74.32 | -2.5 (-3.25%) | 56,662 |
| 16 Nov 2018 | USD | 74.23 | 76.88 | 73.39 | 76.82 | 76.82 | +1.56 (+2.07%) | 162,243 |
| 15 Nov 2018 | USD | 73.26 | 75.475 | 73.101 | 75.26 | 75.26 | +1.55 (+2.10%) | 146,597 |
| 14 Nov 2018 | USD | 74.17 | 74.86 | 72.57 | 73.71 | 73.71 | +0.51 (+0.70%) | 74,579 |
| 13 Nov 2018 | USD | 73.97 | 74.86 | 72.73 | 73.2 | 73.2 | -0.51 (-0.69%) | 93,646 |
| 12 Nov 2018 | USD | 74.3 | 75.16 | 73.545 | 73.71 | 73.71 | -0.23 (-0.31%) | 58,685 |
| 9 Nov 2018 | USD | 76.11 | 76.11 | 73.5 | 73.94 | 73.94 | -2.18 (-2.86%) | 67,913 |
| 8 Nov 2018 | USD | 74.87 | 78.385 | 73.1 | 76.12 | 76.12 | +1.11 (+1.48%) | 104,859 |
| 7 Nov 2018 | USD | 73 | 77.6 | 65.5 | 75.01 | 75.01 | +6.87 (+10.08%) | 111,010 |
| 6 Nov 2018 | USD | 68.25 | 69.05 | 66.975 | 68.14 | 68.14 | -0.12 (-0.18%) | 112,372 |
| 5 Nov 2018 | USD | 68.36 | 69.11 | 67.18 | 68.26 | 68.26 | +0.08 (+0.12%) | 102,746 |
| 2 Nov 2018 | USD | 67.97 | 69.26 | 67.02 | 68.18 | 68.18 | +0.4 (+0.59%) | 141,185 |
| 1 Nov 2018 | USD | 67.28 | 68.36 | 67.02 | 67.78 | 67.78 | +0.86 (+1.29%) | 105,827 |
| 31 Oct 2018 | USD | 68.04 | 68.66 | 66.76 | 66.92 | 66.92 | -0.31 (-0.46%) | 57,427 |
| 30 Oct 2018 | USD | 65.15 | 67.27 | 64.83 | 67.23 | 67.23 | +2.12 (+3.26%) | 49,200 |
| 29 Oct 2018 | USD | 67.02 | 68.13 | 64.16 | 65.11 | 65.11 | -0.8 (-1.21%) | 50,043 |
