Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 65.14 | 66.84 | 63.41 | 65.91 | 65.91 | -0.4 (-0.60%) | 80,435 |
25 Oct 2018 | USD | 65.26 | 66.55 | 64.86 | 66.31 | 66.31 | +1.54 (+2.38%) | 59,661 |
24 Oct 2018 | USD | 67.85 | 67.89 | 64.69 | 64.77 | 64.77 | -2.84 (-4.20%) | 60,412 |
23 Oct 2018 | USD | 67.79 | 68.49 | 66.75 | 67.61 | 67.61 | -1.2 (-1.74%) | 40,490 |
22 Oct 2018 | USD | 68.03 | 68.85 | 67.55 | 68.81 | 68.81 | +0.95 (+1.40%) | 61,791 |
19 Oct 2018 | USD | 68.41 | 69.4 | 67.265 | 67.86 | 67.86 | -0.56 (-0.82%) | 57,161 |
18 Oct 2018 | USD | 69.32 | 70.56 | 68.04 | 68.42 | 68.42 | -1.22 (-1.75%) | 56,204 |
17 Oct 2018 | USD | 69.3 | 69.88 | 68.32 | 69.64 | 69.64 | +0.09 (+0.13%) | 53,359 |
16 Oct 2018 | USD | 67.6 | 70.11 | 66.97 | 69.55 | 69.55 | +2.28 (+3.39%) | 63,189 |
15 Oct 2018 | USD | 66.9 | 67.76 | 66.3 | 67.27 | 67.27 | +0.29 (+0.43%) | 47,832 |
12 Oct 2018 | USD | 68.73 | 68.73 | 66.46 | 66.98 | 66.98 | -0.71 (-1.05%) | 64,061 |
11 Oct 2018 | USD | 69.23 | 69.54 | 67.69 | 67.69 | 67.69 | -1.8 (-2.59%) | 83,608 |
10 Oct 2018 | USD | 71.87 | 74.09 | 69.42 | 69.49 | 69.49 | -2.64 (-3.66%) | 84,748 |
9 Oct 2018 | USD | 72.88 | 73.79 | 71.84 | 72.13 | 72.13 | -1.08 (-1.48%) | 71,012 |
8 Oct 2018 | USD | 72.48 | 74.865 | 72.48 | 73.21 | 73.21 | +0.51 (+0.70%) | 45,324 |
5 Oct 2018 | USD | 73.43 | 73.49 | 71.84 | 72.7 | 72.7 | -0.73 (-0.99%) | 47,145 |
4 Oct 2018 | USD | 74.38 | 74.64 | 73.27 | 73.43 | 73.43 | -1.13 (-1.52%) | 42,814 |
3 Oct 2018 | USD | 74.22 | 76.2 | 73.81 | 74.56 | 74.56 | +0.4 (+0.54%) | 35,871 |
2 Oct 2018 | USD | 74.65 | 74.78 | 73.92 | 74.16 | 74.16 | -0.49 (-0.66%) | 38,972 |
1 Oct 2018 | USD | 77.05 | 77.05 | 74.49 | 74.65 | 74.65 | -2.1 (-2.74%) | 77,200 |
28 Sep 2018 | USD | 76.05 | 77.2 | 76 | 76.75 | 76.75 | +0.55 (+0.72%) | 120,237 |
27 Sep 2018 | USD | 76.25 | 77.45 | 75.6 | 76.2 | 76.2 | -0.05 (-0.07%) | 59,334 |
26 Sep 2018 | USD | 76.4 | 76.95 | 75.65 | 76.25 | 76.25 | -0.15 (-0.20%) | 63,102 |
25 Sep 2018 | USD | 76.3 | 76.9 | 76.075 | 76.4 | 76.4 | +0.3 (+0.39%) | 45,683 |
24 Sep 2018 | USD | 76.45 | 76.95 | 75.65 | 76.1 | 76.1 | -0.2 (-0.26%) | 43,510 |
21 Sep 2018 | USD | 76.45 | 76.8 | 75.8 | 76.3 | 76.3 | -0.1 (-0.13%) | 170,915 |
20 Sep 2018 | USD | 76.05 | 76.9 | 75.9 | 76.4 | 76.4 | +0.65 (+0.86%) | 105,575 |
19 Sep 2018 | USD | 76.25 | 76.65 | 75.6 | 75.75 | 75.75 | -0.45 (-0.59%) | 73,301 |
18 Sep 2018 | USD | 76 | 76.6 | 76 | 76.2 | 76.2 | +0.45 (+0.59%) | 36,978 |
17 Sep 2018 | USD | 76.85 | 77.35 | 75.7 | 75.75 | 75.75 | -1.2 (-1.56%) | 86,096 |