| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 76.1 | 77.1 | 76.1 | 76.95 | 76.95 | +0.8 (+1.05%) | 99,265 |
| 13 Sep 2018 | USD | 76.35 | 77 | 76.05 | 76.15 | 76.15 | +0.15 (+0.20%) | 45,632 |
| 12 Sep 2018 | USD | 75.9 | 76.3 | 75.05 | 76 | 76 | -0.1 (-0.13%) | 47,068 |
| 11 Sep 2018 | USD | 76.1 | 76.9398 | 75.9 | 76.1 | 76.1 | -0.35 (-0.46%) | 39,013 |
| 10 Sep 2018 | USD | 76.8 | 77.3 | 76.35 | 76.45 | 76.45 | -0.05 (-0.07%) | 71,344 |
| 7 Sep 2018 | USD | 76.55 | 76.725 | 76.025 | 76.5 | 76.5 | -0.4 (-0.52%) | 49,918 |
| 6 Sep 2018 | USD | 76.9 | 77.25 | 76.275 | 76.9 | 76.9 | +0.05 (+0.07%) | 67,771 |
| 5 Sep 2018 | USD | 76.55 | 76.95 | 76.15 | 76.85 | 76.85 | +0.25 (+0.33%) | 29,834 |
| 4 Sep 2018 | USD | 77.35 | 77.35 | 76 | 76.6 | 76.6 | -1 (-1.29%) | 49,385 |
| 3 Sep 2018 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 76.45 | 77.75 | 76.45 | 77.6 | 77.6 | +0.85 (+1.11%) | 54,099 |
| 30 Aug 2018 | USD | 77.25 | 77.9 | 76.65 | 76.75 | 76.75 | -0.75 (-0.97%) | 64,673 |
| 29 Aug 2018 | USD | 77.15 | 77.7 | 76.65 | 77.5 | 77.5 | +0.45 (+0.58%) | 56,994 |
| 28 Aug 2018 | USD | 78.45 | 78.775 | 77.05 | 77.05 | 77.05 | -1.4 (-1.78%) | 42,473 |
| 27 Aug 2018 | USD | 78 | 79.3 | 77.55 | 78.45 | 78.45 | +0.65 (+0.84%) | 62,233 |
| 24 Aug 2018 | USD | 75.8 | 77.85 | 75.8 | 77.8 | 77.8 | +1.95 (+2.57%) | 99,777 |
| 23 Aug 2018 | USD | 76.75 | 76.775 | 75.55 | 75.85 | 75.85 | -1.25 (-1.62%) | 53,194 |
| 22 Aug 2018 | USD | 77.55 | 77.95 | 76.95 | 77.1 | 77.1 | -0.5 (-0.64%) | 95,608 |
| 21 Aug 2018 | USD | 77.2 | 78.4 | 77.2 | 77.6 | 77.6 | +0.45 (+0.58%) | 106,296 |
| 20 Aug 2018 | USD | 76.1 | 77.25 | 75.8 | 77.15 | 77.15 | +1.2 (+1.58%) | 65,407 |
| 17 Aug 2018 | USD | 75.4 | 76.2 | 75.3 | 75.95 | 75.95 | +0.15 (+0.20%) | 114,337 |
| 16 Aug 2018 | USD | 74.5 | 76.1 | 74.5 | 75.8 | 75.8 | +1.65 (+2.23%) | 110,308 |
| 15 Aug 2018 | USD | 74.65 | 74.65 | 72.875 | 74.15 | 74.15 | -0.65 (-0.87%) | 81,511 |
| 14 Aug 2018 | USD | 74.45 | 75.55 | 74.25 | 74.8 | 74.8 | +0.6 (+0.81%) | 102,317 |
| 13 Aug 2018 | USD | 74.85 | 75.3 | 73.85 | 74.2 | 74.2 | -0.7 (-0.93%) | 128,476 |
| 10 Aug 2018 | USD | 74.45 | 75.725 | 74.15 | 74.9 | 74.9 | -0.15 (-0.20%) | 85,176 |
| 9 Aug 2018 | USD | 75.75 | 77.375 | 73 | 75.05 | 75.05 | -0.8 (-1.05%) | 176,359 |
| 8 Aug 2018 | USD | 77 | 78.5 | 71.75 | 75.85 | 75.85 | -3.7 (-4.65%) | 372,285 |
| 7 Aug 2018 | USD | 78.8 | 79.7 | 78.6 | 79.55 | 79.55 | +1.1 (+1.40%) | 61,857 |
| 6 Aug 2018 | USD | 78.1 | 79.25 | 78.05 | 78.45 | 78.45 | +0.35 (+0.45%) | 72,666 |
