| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 79.05 | 80.15 | 77.85 | 78.1 | 78.1 | -0.8 (-1.01%) | 49,305 |
| 2 Aug 2018 | USD | 78.45 | 79.4 | 78.2 | 78.9 | 78.9 | +0.15 (+0.19%) | 38,775 |
| 1 Aug 2018 | USD | 80.7 | 80.8 | 78.3 | 78.75 | 78.75 | -2.2 (-2.72%) | 52,781 |
| 31 Jul 2018 | USD | 78.15 | 81.05 | 78.15 | 80.95 | 80.95 | +2.55 (+3.25%) | 289,604 |
| 30 Jul 2018 | USD | 79.3 | 79.6 | 78.4 | 78.4 | 78.4 | -0.95 (-1.20%) | 117,403 |
| 27 Jul 2018 | USD | 81.65 | 82.15 | 79.25 | 79.35 | 79.35 | -2.35 (-2.88%) | 58,442 |
| 26 Jul 2018 | USD | 79.4 | 81.85 | 79.35 | 81.7 | 81.7 | +2.3 (+2.90%) | 69,363 |
| 25 Jul 2018 | USD | 78.95 | 79.45 | 77.9 | 79.4 | 79.4 | +0.35 (+0.44%) | 98,732 |
| 24 Jul 2018 | USD | 80.25 | 80.45 | 78.9 | 79.05 | 79.05 | -0.7 (-0.88%) | 104,135 |
| 23 Jul 2018 | USD | 81.55 | 81.55 | 79.55 | 79.75 | 79.75 | -1.8 (-2.21%) | 69,448 |
| 20 Jul 2018 | USD | 82.25 | 82.3 | 81.375 | 81.55 | 81.55 | -0.95 (-1.15%) | 47,422 |
| 19 Jul 2018 | USD | 82.15 | 83.05 | 81.9 | 82.5 | 82.5 | 0.0 (0.0%) | 82,890 |
| 18 Jul 2018 | USD | 82.75 | 83.2 | 82.35 | 82.5 | 82.5 | -0.2 (-0.24%) | 54,102 |
| 17 Jul 2018 | USD | 81.3 | 82.7 | 81.3 | 82.7 | 82.7 | +1.2 (+1.47%) | 50,250 |
| 16 Jul 2018 | USD | 82.25 | 82.45 | 80.6 | 81.5 | 81.5 | -0.5 (-0.61%) | 80,217 |
| 13 Jul 2018 | USD | 82.45 | 82.85 | 81.25 | 82 | 82 | +0.75 (+0.92%) | 126,216 |
| 12 Jul 2018 | USD | 81.15 | 81.85 | 80.45 | 81.25 | 81.25 | +0.4 (+0.49%) | 47,420 |
| 11 Jul 2018 | USD | 80.9 | 81.4 | 79.5187 | 80.85 | 80.85 | -0.55 (-0.68%) | 100,161 |
| 10 Jul 2018 | USD | 81.6 | 82.2 | 80.85 | 81.4 | 81.4 | -0.15 (-0.18%) | 82,975 |
| 9 Jul 2018 | USD | 80.25 | 81.75 | 80.05 | 81.55 | 81.55 | +1.8 (+2.26%) | 73,913 |
| 6 Jul 2018 | USD | 78 | 79.9 | 77.85 | 79.75 | 79.75 | +1.75 (+2.24%) | 92,601 |
| 5 Jul 2018 | USD | 77.6 | 78.05 | 77.2 | 78 | 78 | +0.45 (+0.58%) | 89,373 |
| 4 Jul 2018 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 77.6 | 78 | 77.3 | 77.55 | 77.55 | +0.1 (+0.13%) | 31,376 |
| 2 Jul 2018 | USD | 76.15 | 77.45 | 75.95 | 77.45 | 77.45 | +0.9 (+1.18%) | 61,488 |
| 29 Jun 2018 | USD | 77 | 77.65 | 76.5 | 76.55 | 76.55 | -0.3 (-0.39%) | 96,463 |
| 28 Jun 2018 | USD | 77.3 | 77.8 | 76.4 | 76.85 | 76.85 | -0.675 (-0.87%) | 75,025 |
| 27 Jun 2018 | USD | 78.8 | 79.325 | 77.4 | 77.525 | 77.525 | -1.325 (-1.68%) | 144,583 |
| 26 Jun 2018 | USD | 78.25 | 79.25 | 77.85 | 78.85 | 78.85 | +0.85 (+1.09%) | 94,417 |
| 25 Jun 2018 | USD | 79.5 | 79.5 | 77.85 | 78 | 78 | -1.85 (-2.32%) | 154,315 |
