| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 79.5 | 79.5 | 77.85 | 78 | 78 | -1.85 (-2.32%) | 154,315 |
| 22 Jun 2018 | USD | 79.4 | 79.95 | 78.9 | 79.85 | 79.85 | +0.85 (+1.08%) | 179,557 |
| 21 Jun 2018 | USD | 79.95 | 80.15 | 78.65 | 79 | 79 | -1.05 (-1.31%) | 75,545 |
| 20 Jun 2018 | USD | 80.15 | 80.5 | 79.4 | 80.05 | 80.05 | +0.2 (+0.25%) | 46,243 |
| 19 Jun 2018 | USD | 79.7 | 79.975 | 78.8 | 79.85 | 79.85 | -0.15 (-0.19%) | 88,702 |
| 18 Jun 2018 | USD | 79.25 | 80.1 | 78.5 | 80 | 80 | +0.45 (+0.57%) | 117,422 |
| 15 Jun 2018 | USD | 79.25 | 79.925 | 79 | 79.55 | 79.55 | -0.1 (-0.13%) | 163,257 |
| 14 Jun 2018 | USD | 79.85 | 80.05 | 78.9 | 79.65 | 79.65 | +0.15 (+0.19%) | 64,526 |
| 13 Jun 2018 | USD | 79.7 | 80 | 79.1 | 79.5 | 79.5 | -0.25 (-0.31%) | 89,201 |
| 12 Jun 2018 | USD | 79.95 | 80.4 | 79.3 | 79.75 | 79.75 | -0.05 (-0.06%) | 91,055 |
| 11 Jun 2018 | USD | 79.65 | 80.2 | 79.15 | 79.8 | 79.8 | +0.15 (+0.19%) | 58,337 |
| 8 Jun 2018 | USD | 80 | 80.425 | 79.4 | 79.65 | 79.65 | -0.275 (-0.34%) | 75,232 |
| 7 Jun 2018 | USD | 80.1 | 81.05 | 79.35 | 79.925 | 79.925 | -0.025 (-0.03%) | 84,697 |
| 6 Jun 2018 | USD | 78.9 | 79.95 | 78.5 | 79.95 | 79.95 | +1.1 (+1.40%) | 80,261 |
| 5 Jun 2018 | USD | 78.25 | 79 | 77.7 | 78.85 | 78.85 | +0.55 (+0.70%) | 98,163 |
| 4 Jun 2018 | USD | 77.5 | 78.35 | 77.05 | 78.3 | 78.3 | +0.95 (+1.23%) | 130,591 |
| 1 Jun 2018 | USD | 77.2 | 77.65 | 76.65 | 77.35 | 77.35 | +0.65 (+0.85%) | 112,198 |
| 31 May 2018 | USD | 77.2 | 78.025 | 76.525 | 76.7 | 76.7 | -0.25 (-0.32%) | 152,223 |
| 30 May 2018 | USD | 75.9 | 77.4 | 75.9 | 76.95 | 76.95 | +1.15 (+1.52%) | 115,317 |
| 29 May 2018 | USD | 74 | 76.15 | 73.775 | 75.8 | 75.8 | +0.85 (+1.13%) | 117,070 |
| 28 May 2018 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 75.2 | 75.474 | 74.5 | 74.95 | 74.95 | -0.45 (-0.60%) | 71,776 |
| 24 May 2018 | USD | 76 | 76.63 | 75.05 | 75.4 | 75.4 | -0.7 (-0.92%) | 51,150 |
| 23 May 2018 | USD | 76 | 76.475 | 75.3 | 76.1 | 76.1 | -0.15 (-0.20%) | 79,866 |
| 22 May 2018 | USD | 76.65 | 77.65 | 75.95 | 76.25 | 76.25 | -0.55 (-0.72%) | 68,201 |
| 21 May 2018 | USD | 76.15 | 77.05 | 75.625 | 76.8 | 76.8 | +1.05 (+1.39%) | 106,722 |
| 18 May 2018 | USD | 75.35 | 76.6 | 75.35 | 75.75 | 75.75 | +0.15 (+0.20%) | 119,060 |
| 17 May 2018 | USD | 74.75 | 76.5 | 74.75 | 75.6 | 75.6 | +0.65 (+0.87%) | 122,097 |
| 16 May 2018 | USD | 74.25 | 75.5 | 74.25 | 74.95 | 74.95 | +1.25 (+1.70%) | 118,760 |
| 15 May 2018 | USD | 72.9 | 74.2 | 72.6213 | 73.7 | 73.7 | +0.45 (+0.61%) | 169,928 |
