| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 75.2 | 75.8 | 73 | 73.25 | 73.25 | -2 (-2.66%) | 148,039 |
| 11 May 2018 | USD | 74.75 | 76.15 | 73.55 | 75.25 | 75.25 | +0.65 (+0.87%) | 146,963 |
| 10 May 2018 | USD | 74.9 | 75.1 | 74.2 | 74.6 | 74.6 | -0.2 (-0.27%) | 126,823 |
| 9 May 2018 | USD | 79.9 | 79.9 | 72.8 | 74.8 | 74.8 | +1.55 (+2.12%) | 168,064 |
| 8 May 2018 | USD | 72.8 | 73.95 | 72.4 | 73.25 | 73.25 | +0.5 (+0.69%) | 129,595 |
| 7 May 2018 | USD | 72.75 | 73.2 | 72.125 | 72.75 | 72.75 | +0.05 (+0.07%) | 121,261 |
| 4 May 2018 | USD | 71.7 | 73.475 | 71.125 | 72.7 | 72.7 | +0.75 (+1.04%) | 90,761 |
| 3 May 2018 | USD | 72.3 | 72.7 | 71.05 | 71.95 | 71.95 | -0.65 (-0.90%) | 99,087 |
| 2 May 2018 | USD | 72.8 | 74.25 | 71.8 | 72.6 | 72.6 | -0.25 (-0.34%) | 82,668 |
| 1 May 2018 | USD | 72.45 | 73 | 70.75 | 72.85 | 72.85 | +0.15 (+0.21%) | 82,688 |
| 30 Apr 2018 | USD | 74.3 | 74.475 | 72.65 | 72.7 | 72.7 | -1.6 (-2.15%) | 117,496 |
| 27 Apr 2018 | USD | 74.65 | 75 | 72.9 | 74.3 | 74.3 | -0.55 (-0.73%) | 70,201 |
| 26 Apr 2018 | USD | 73.95 | 74.95 | 73.3 | 74.85 | 74.85 | +1.25 (+1.70%) | 117,555 |
| 25 Apr 2018 | USD | 74.4 | 74.7 | 73.55 | 73.6 | 73.6 | -1.35 (-1.80%) | 164,976 |
| 24 Apr 2018 | USD | 75.35 | 76.4 | 73.65 | 74.95 | 74.95 | +1.35 (+1.83%) | 168,390 |
| 23 Apr 2018 | USD | 73.8 | 74.45 | 73.3 | 73.6 | 73.6 | -0.15 (-0.20%) | 103,197 |
| 20 Apr 2018 | USD | 72.4 | 73.85 | 71.7 | 73.75 | 73.75 | +1 (+1.37%) | 144,765 |
| 19 Apr 2018 | USD | 73.3 | 73.4 | 72.15 | 72.75 | 72.75 | -0.6 (-0.82%) | 89,613 |
| 18 Apr 2018 | USD | 73.2 | 74.35 | 72.775 | 73.35 | 73.35 | +0.65 (+0.89%) | 70,694 |
| 17 Apr 2018 | USD | 73.1 | 73.575 | 72.4 | 72.7 | 72.7 | -0.05 (-0.07%) | 152,495 |
| 16 Apr 2018 | USD | 71 | 73.2 | 70.4 | 72.75 | 72.75 | +2.05 (+2.90%) | 281,754 |
| 13 Apr 2018 | USD | 70.45 | 71.1 | 69.3 | 70.7 | 70.7 | +0.5 (+0.71%) | 59,465 |
| 12 Apr 2018 | USD | 70.15 | 70.5 | 69.5 | 70.2 | 70.2 | +0.4 (+0.57%) | 56,385 |
| 11 Apr 2018 | USD | 69.55 | 69.95 | 68.6 | 69.8 | 69.8 | -0.1 (-0.14%) | 54,163 |
| 10 Apr 2018 | USD | 68.95 | 70.4 | 68.55 | 69.9 | 69.9 | +1.9 (+2.79%) | 92,121 |
| 9 Apr 2018 | USD | 68.5 | 68.9 | 67.6 | 68 | 68 | +0.1 (+0.15%) | 77,098 |
| 6 Apr 2018 | USD | 69 | 69.65 | 67.4 | 67.9 | 67.9 | -1.5 (-2.16%) | 55,036 |
| 5 Apr 2018 | USD | 68.15 | 69.45 | 67.55 | 69.4 | 69.4 | +1.65 (+2.44%) | 99,014 |
| 4 Apr 2018 | USD | 67.05 | 68.1 | 67.025 | 67.75 | 67.75 | -0.2 (-0.29%) | 172,814 |
| 3 Apr 2018 | USD | 66.9 | 68.025 | 66.4 | 67.95 | 67.95 | +1.25 (+1.87%) | 74,636 |
