| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 68.6 | 68.95 | 66.25 | 66.7 | 66.7 | -1.9 (-2.77%) | 92,263 |
| 30 Mar 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 68.75 | 69.4 | 68.225 | 68.6 | 68.6 | +0.35 (+0.51%) | 95,636 |
| 28 Mar 2018 | USD | 68.55 | 69 | 67.95 | 68.25 | 68.25 | -0.1 (-0.15%) | 130,854 |
| 27 Mar 2018 | USD | 70.65 | 70.9 | 68.1 | 68.35 | 68.35 | -2.2 (-3.12%) | 130,155 |
| 26 Mar 2018 | USD | 69.9 | 70.675 | 68.9 | 70.55 | 70.55 | +1.55 (+2.25%) | 130,422 |
| 23 Mar 2018 | USD | 69.7 | 70.4 | 68.55 | 69 | 69 | -0.5 (-0.72%) | 158,084 |
| 22 Mar 2018 | USD | 71.2 | 71.85 | 69.1 | 69.5 | 69.5 | -2.4 (-3.34%) | 196,033 |
| 21 Mar 2018 | USD | 70.25 | 72.575 | 70.125 | 71.9 | 71.9 | +1.7 (+2.42%) | 134,496 |
| 20 Mar 2018 | USD | 70.45 | 70.6 | 69.4 | 70.2 | 70.2 | -0.1 (-0.14%) | 162,807 |
| 19 Mar 2018 | USD | 70.2 | 71.35 | 69 | 70.3 | 70.3 | -0.3 (-0.42%) | 108,916 |
| 16 Mar 2018 | USD | 69.45 | 70.65 | 68.55 | 70.6 | 70.6 | +1.1 (+1.58%) | 336,872 |
| 15 Mar 2018 | USD | 70.45 | 70.775 | 68.85 | 69.5 | 69.5 | -0.8 (-1.14%) | 203,595 |
| 14 Mar 2018 | USD | 70.55 | 71.1 | 70.1 | 70.3 | 70.3 | -0.15 (-0.21%) | 268,854 |
| 13 Mar 2018 | USD | 71 | 71.375 | 70.25 | 70.45 | 70.45 | -0.1 (-0.14%) | 142,557 |
| 12 Mar 2018 | USD | 69.95 | 71.575 | 69.875 | 70.55 | 70.55 | +1 (+1.44%) | 168,762 |
| 9 Mar 2018 | USD | 69.15 | 70.25 | 68.75 | 69.55 | 69.55 | +0.85 (+1.24%) | 130,402 |
| 8 Mar 2018 | USD | 68.15 | 68.7 | 67.5 | 68.7 | 68.7 | +0.55 (+0.81%) | 166,498 |
| 7 Mar 2018 | USD | 67.3 | 68.65 | 67.2 | 68.15 | 68.15 | 0.0 (0.0%) | 118,845 |
| 6 Mar 2018 | USD | 66.7 | 68.75 | 66.15 | 68.15 | 68.15 | +1.65 (+2.48%) | 139,473 |
| 5 Mar 2018 | USD | 63.9 | 66.65 | 62.7 | 66.5 | 66.5 | +2.4 (+3.74%) | 218,416 |
| 2 Mar 2018 | USD | 63.85 | 64.55 | 62.125 | 64.1 | 64.1 | -0.6 (-0.93%) | 99,051 |
| 1 Mar 2018 | USD | 64.9 | 65.6 | 63.8 | 64.7 | 64.7 | -0.25 (-0.38%) | 101,236 |
| 28 Feb 2018 | USD | 68.85 | 69 | 64.9 | 64.95 | 64.95 | -3.8 (-5.53%) | 123,389 |
| 27 Feb 2018 | USD | 68.5 | 70.6 | 68.05 | 68.75 | 68.75 | +0.4 (+0.59%) | 185,107 |
| 26 Feb 2018 | USD | 68.55 | 68.65 | 68 | 68.35 | 68.35 | -0.4 (-0.58%) | 111,719 |
| 23 Feb 2018 | USD | 68.6 | 69.1 | 68 | 68.75 | 68.75 | +0.5 (+0.73%) | 95,701 |
| 22 Feb 2018 | USD | 67.4 | 68.7 | 67.1 | 68.25 | 68.25 | +0.85 (+1.26%) | 149,386 |
| 21 Feb 2018 | USD | 66.05 | 67.825 | 66.05 | 67.4 | 67.4 | +1.5 (+2.28%) | 169,791 |
| 20 Feb 2018 | USD | 67.6 | 67.8 | 65.55 | 65.9 | 65.9 | -2.3 (-3.37%) | 106,391 |
