| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 71 | 72.4 | 70.55 | 71.8 | 71.8 | +0.55 (+0.77%) | 64,331 |
| 5 Jan 2018 | USD | 71 | 71.3 | 70.55 | 71.25 | 71.25 | +0.55 (+0.78%) | 77,617 |
| 4 Jan 2018 | USD | 71 | 71.55 | 70.6 | 70.7 | 70.7 | -0.05 (-0.07%) | 105,914 |
| 3 Jan 2018 | USD | 71.2 | 71.4 | 70.2 | 70.75 | 70.75 | -0.45 (-0.63%) | 94,676 |
| 2 Jan 2018 | USD | 70.9 | 71.35 | 70.55 | 71.2 | 71.2 | +0.6 (+0.85%) | 72,542 |
| 1 Jan 2018 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 70.85 | 71.35 | 70.4 | 70.6 | 70.6 | -0.1 (-0.14%) | 118,932 |
| 28 Dec 2017 | USD | 70.1 | 70.95 | 70.025 | 70.7 | 70.7 | +0.65 (+0.93%) | 72,206 |
| 27 Dec 2017 | USD | 70.15 | 70.35 | 69.5 | 70.05 | 70.05 | -0.15 (-0.21%) | 53,843 |
| 26 Dec 2017 | USD | 69.1 | 70.2 | 68.5 | 70.2 | 70.2 | +1 (+1.45%) | 59,339 |
| 25 Dec 2017 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 69.1 | 69.6 | 68.7 | 69.2 | 69.2 | +0.2 (+0.29%) | 64,205 |
| 21 Dec 2017 | USD | 68.85 | 69.25 | 68.8 | 69 | 69 | +0.25 (+0.36%) | 39,881 |
| 20 Dec 2017 | USD | 69.2 | 69.7 | 67.85 | 68.75 | 68.75 | +0.2 (+0.29%) | 58,151 |
| 19 Dec 2017 | USD | 69 | 69.8 | 68.4 | 68.55 | 68.55 | -0.35 (-0.51%) | 84,841 |
| 18 Dec 2017 | USD | 69.5 | 70.35 | 68.8 | 68.9 | 68.9 | +0.1 (+0.15%) | 72,927 |
| 15 Dec 2017 | USD | 67.35 | 69.65 | 67.3 | 68.8 | 68.8 | +1.55 (+2.30%) | 203,696 |
| 14 Dec 2017 | USD | 68.4 | 68.8 | 66.85 | 67.25 | 67.25 | -1.1 (-1.61%) | 91,901 |
| 13 Dec 2017 | USD | 68.95 | 69.75 | 68.35 | 68.35 | 68.35 | -0.6 (-0.87%) | 64,346 |
| 12 Dec 2017 | USD | 69.25 | 69.9 | 68.6 | 68.95 | 68.95 | -0.25 (-0.36%) | 35,124 |
| 11 Dec 2017 | USD | 68.95 | 69.75 | 68.5 | 69.2 | 69.2 | +0.3 (+0.44%) | 56,059 |
| 8 Dec 2017 | USD | 70.45 | 70.45 | 68.75 | 68.9 | 68.9 | -1.15 (-1.64%) | 72,917 |
| 7 Dec 2017 | USD | 69.85 | 70.95 | 69.85 | 70.05 | 70.05 | -0.05 (-0.07%) | 48,386 |
| 6 Dec 2017 | USD | 70.55 | 71 | 69.85 | 70.1 | 70.1 | -0.65 (-0.92%) | 44,601 |
| 5 Dec 2017 | USD | 71.85 | 71.85 | 70.15 | 70.75 | 70.75 | -1.05 (-1.46%) | 135,004 |
| 4 Dec 2017 | USD | 71.1 | 72.4 | 70.65 | 71.8 | 71.8 | +1.6 (+2.28%) | 74,342 |
| 1 Dec 2017 | USD | 71.5 | 73.5 | 67.56 | 70.2 | 70.2 | -1.2 (-1.68%) | 97,647 |
| 30 Nov 2017 | USD | 73.6 | 73.6 | 71.25 | 71.4 | 71.4 | -1.55 (-2.12%) | 88,863 |
| 29 Nov 2017 | USD | 72.9 | 74.3 | 72.4 | 72.95 | 72.95 | +0.55 (+0.76%) | 104,875 |
| 28 Nov 2017 | USD | 71.4 | 72.65 | 71.2 | 72.4 | 72.4 | +1.1 (+1.54%) | 170,820 |
