| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 71.45 | 72.2 | 71.15 | 71.3 | 71.3 | -0.2 (-0.28%) | 115,565 |
| 24 Nov 2017 | USD | 71.05 | 71.7 | 70.55 | 71.5 | 71.5 | -0.15 (-0.21%) | 31,971 |
| 23 Nov 2017 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 70.85 | 72 | 70.85 | 71.65 | 71.65 | +0.85 (+1.20%) | 86,862 |
| 21 Nov 2017 | USD | 70.4 | 71.65 | 69.3 | 70.8 | 70.8 | +1 (+1.43%) | 153,119 |
| 20 Nov 2017 | USD | 69.4 | 70.5 | 68.7 | 69.8 | 69.8 | +0.35 (+0.50%) | 190,333 |
| 17 Nov 2017 | USD | 68.7 | 69.95 | 68.3 | 69.45 | 69.45 | +0.3 (+0.43%) | 75,498 |
| 16 Nov 2017 | USD | 68.2 | 69.6 | 68 | 69.15 | 69.15 | +1.55 (+2.29%) | 82,895 |
| 15 Nov 2017 | USD | 67.45 | 67.95 | 67 | 67.6 | 67.6 | -0.5 (-0.73%) | 79,914 |
| 14 Nov 2017 | USD | 69 | 69 | 67.1 | 68.1 | 68.1 | +0.85 (+1.26%) | 104,384 |
| 13 Nov 2017 | USD | 65.4 | 67.7 | 65.4 | 67.25 | 67.25 | +1.4 (+2.13%) | 57,993 |
| 10 Nov 2017 | USD | 67.6 | 68.7 | 65.75 | 65.85 | 65.85 | -1.9 (-2.80%) | 113,251 |
| 9 Nov 2017 | USD | 68 | 69.125 | 66.65 | 67.75 | 67.75 | -1.95 (-2.80%) | 101,082 |
| 8 Nov 2017 | USD | 64.2 | 69.95 | 64.2 | 69.7 | 69.7 | +7.3 (+11.70%) | 172,308 |
| 7 Nov 2017 | USD | 63.9 | 63.9 | 62.4 | 62.4 | 62.4 | -1.15 (-1.81%) | 74,954 |
| 6 Nov 2017 | USD | 63.1 | 64.05 | 62.65 | 63.55 | 63.55 | +0.55 (+0.87%) | 50,168 |
| 3 Nov 2017 | USD | 63.25 | 63.25 | 62.625 | 63 | 63 | -0.3 (-0.47%) | 83,602 |
| 2 Nov 2017 | USD | 62.2 | 63.325 | 61.275 | 63.3 | 63.3 | +1.05 (+1.69%) | 72,810 |
| 1 Nov 2017 | USD | 62.4 | 62.95 | 61.7 | 62.25 | 62.25 | +0.4 (+0.65%) | 69,299 |
| 31 Oct 2017 | USD | 60.85 | 62.3 | 60.85 | 61.85 | 61.85 | +0.9 (+1.48%) | 117,975 |
| 30 Oct 2017 | USD | 61.75 | 61.8 | 60.5 | 60.95 | 60.95 | -1.05 (-1.69%) | 95,549 |
| 27 Oct 2017 | USD | 61.9 | 62.1 | 61.225 | 62 | 62 | +0.3 (+0.49%) | 93,275 |
| 26 Oct 2017 | USD | 62.35 | 62.65 | 61.7 | 61.7 | 61.7 | -0.45 (-0.72%) | 76,219 |
| 25 Oct 2017 | USD | 62.6 | 62.6 | 60.875 | 62.15 | 62.15 | -0.7 (-1.11%) | 110,304 |
| 24 Oct 2017 | USD | 63.1 | 63.45 | 62.75 | 62.85 | 62.85 | -0.15 (-0.24%) | 68,830 |
| 23 Oct 2017 | USD | 63 | 63.25 | 62.65 | 63 | 63 | -0.05 (-0.08%) | 101,565 |
| 20 Oct 2017 | USD | 63.65 | 63.65 | 62.9 | 63.05 | 63.05 | +0.05 (+0.08%) | 87,655 |
| 19 Oct 2017 | USD | 62.8 | 63.3 | 62.45 | 63 | 63 | -0.15 (-0.24%) | 77,672 |
| 18 Oct 2017 | USD | 63.15 | 63.45 | 62.85 | 63.15 | 63.15 | +0.1 (+0.16%) | 93,308 |
| 17 Oct 2017 | USD | 63.05 | 63.4 | 62.85 | 63.05 | 63.05 | -0.15 (-0.24%) | 59,652 |
