Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 105.91 | 109.42 | 105.91 | 108.92 | 108.92 | +5.49 (+5.31%) | 83,100 |
13 Nov 2023 | USD | 100.77 | 103.54 | 100.77 | 103.43 | 103.43 | +1.91 (+1.88%) | 52,900 |
10 Nov 2023 | USD | 101.25 | 102.83 | 100.91 | 101.52 | 101.52 | +0.6 (+0.59%) | 114,300 |
9 Nov 2023 | USD | 101.6 | 102.51 | 100.51 | 100.92 | 100.92 | -0.51 (-0.50%) | 125,700 |
8 Nov 2023 | USD | 101.23 | 103.08 | 100.91 | 101.43 | 101.43 | +1.96 (+1.97%) | 58,900 |
7 Nov 2023 | USD | 99.97 | 99.99 | 98.55 | 99.47 | 99.47 | -1.25 (-1.24%) | 55,900 |
6 Nov 2023 | USD | 100.23 | 101.37 | 99.43 | 100.72 | 100.72 | +0.37 (+0.37%) | 64,600 |
3 Nov 2023 | USD | 99.39 | 101.27 | 98.79 | 100.35 | 100.35 | +2.03 (+2.06%) | 78,300 |
2 Nov 2023 | USD | 98.64 | 98.87 | 97.54 | 98.32 | 98.32 | +0.51 (+0.52%) | 101,800 |
1 Nov 2023 | USD | 98.39 | 98.91 | 96.92 | 97.81 | 97.81 | -0.19 (-0.19%) | 48,200 |
31 Oct 2023 | USD | 97.64 | 98.38 | 97.42 | 98 | 98 | +0.39 (+0.40%) | 37,900 |
30 Oct 2023 | USD | 97.12 | 97.94 | 96.89 | 97.61 | 97.61 | +1.25 (+1.30%) | 41,400 |
27 Oct 2023 | USD | 97.3 | 97.78 | 96.01 | 96.36 | 96.36 | -1.21 (-1.24%) | 61,600 |
26 Oct 2023 | USD | 97.9 | 98.28 | 96.85 | 97.57 | 97.57 | +0.17 (+0.17%) | 45,500 |
25 Oct 2023 | USD | 96.36 | 97.7 | 95.7 | 97.4 | 97.4 | +0.48 (+0.50%) | 66,200 |
24 Oct 2023 | USD | 97.55 | 97.63 | 96.55 | 96.92 | 96.92 | +0.15 (+0.16%) | 45,600 |
23 Oct 2023 | USD | 97.86 | 98.16 | 96.65 | 96.77 | 96.77 | -1.24 (-1.27%) | 60,100 |
20 Oct 2023 | USD | 98.67 | 99.19 | 97.96 | 98.01 | 98.01 | -0.27 (-0.27%) | 72,000 |
19 Oct 2023 | USD | 99.83 | 100.37 | 98.04 | 98.28 | 98.28 | -1.54 (-1.54%) | 64,300 |
18 Oct 2023 | USD | 100.22 | 100.38 | 99.08 | 99.82 | 99.82 | -1.01 (-1.00%) | 49,000 |
17 Oct 2023 | USD | 99.01 | 101.66 | 99.01 | 100.83 | 100.83 | +1.74 (+1.76%) | 75,800 |
16 Oct 2023 | USD | 99.53 | 100.48 | 98.78 | 99.09 | 99.09 | +0.35 (+0.35%) | 49,600 |
13 Oct 2023 | USD | 100 | 100.34 | 98.27 | 98.74 | 98.74 | -0.84 (-0.84%) | 47,500 |
12 Oct 2023 | USD | 101.75 | 101.75 | 98.75 | 99.58 | 99.58 | -1.68 (-1.66%) | 46,100 |
11 Oct 2023 | USD | 101.97 | 103.36 | 100.62 | 101.26 | 101.26 | -0.87 (-0.85%) | 57,900 |
10 Oct 2023 | USD | 102.78 | 103.46 | 101.99 | 102.13 | 102.13 | -0.15 (-0.15%) | 64,100 |
9 Oct 2023 | USD | 100.29 | 102.87 | 100.29 | 102.28 | 102.28 | +1.13 (+1.12%) | 50,800 |
6 Oct 2023 | USD | 100.27 | 102.21 | 100.04 | 101.15 | 101.15 | +0.57 (+0.57%) | 62,600 |
5 Oct 2023 | USD | 100.33 | 102.33 | 99.7 | 100.58 | 100.58 | -0.19 (-0.19%) | 69,100 |
4 Oct 2023 | USD | 100.89 | 101.56 | 99.31 | 100.77 | 100.77 | +0.38 (+0.38%) | 62,300 |