| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 63.25 | 63.65 | 62.85 | 63.2 | 63.2 | +0.25 (+0.40%) | 58,270 |
| 13 Oct 2017 | USD | 63.2 | 63.75 | 62.8 | 62.95 | 62.95 | -0.2 (-0.32%) | 92,588 |
| 12 Oct 2017 | USD | 63.05 | 63.775 | 62.9922 | 63.15 | 63.15 | -0.05 (-0.08%) | 93,390 |
| 11 Oct 2017 | USD | 62.75 | 63.425 | 62.45 | 63.2 | 63.2 | +0.55 (+0.88%) | 103,707 |
| 10 Oct 2017 | USD | 62 | 62.75 | 60.625 | 62.65 | 62.65 | +0.7 (+1.13%) | 90,983 |
| 9 Oct 2017 | USD | 62.55 | 62.75 | 61.85 | 61.95 | 61.95 | -0.5 (-0.80%) | 62,720 |
| 6 Oct 2017 | USD | 62.35 | 62.75 | 61.85 | 62.45 | 62.45 | +0.05 (+0.08%) | 93,381 |
| 5 Oct 2017 | USD | 62.2 | 62.6 | 61.8 | 62.4 | 62.4 | +0.45 (+0.73%) | 92,137 |
| 4 Oct 2017 | USD | 63.05 | 63.05 | 61.95 | 61.95 | 61.95 | -1.1 (-1.74%) | 96,946 |
| 3 Oct 2017 | USD | 62.65 | 63.1 | 61.7 | 63.05 | 63.05 | +0.75 (+1.20%) | 97,900 |
| 2 Oct 2017 | USD | 61.65 | 62.3 | 60.975 | 62.3 | 62.3 | +0.65 (+1.05%) | 103,499 |
| 29 Sep 2017 | USD | 61.25 | 61.8 | 60.9 | 61.65 | 61.65 | +0.3 (+0.49%) | 117,538 |
| 28 Sep 2017 | USD | 61.25 | 61.5 | 60.55 | 61.35 | 61.35 | -0.05 (-0.08%) | 93,442 |
| 27 Sep 2017 | USD | 59.65 | 61.45 | 59.25 | 61.4 | 61.4 | +2.1 (+3.54%) | 127,449 |
| 26 Sep 2017 | USD | 58.75 | 59.8 | 58.65 | 59.3 | 59.3 | +0.65 (+1.11%) | 92,550 |
| 25 Sep 2017 | USD | 58.35 | 58.65 | 57.7 | 58.65 | 58.65 | +0.3 (+0.51%) | 98,907 |
| 22 Sep 2017 | USD | 57.85 | 58.75 | 57.85 | 58.35 | 58.35 | +0.45 (+0.78%) | 75,454 |
| 21 Sep 2017 | USD | 58.1 | 58.6 | 57.8 | 57.9 | 57.9 | -0.35 (-0.60%) | 143,914 |
| 20 Sep 2017 | USD | 57.75 | 58.8 | 57.3 | 58.25 | 58.25 | +0.55 (+0.95%) | 90,819 |
| 19 Sep 2017 | USD | 57.7 | 57.925 | 57.3 | 57.7 | 57.7 | -0.05 (-0.09%) | 93,884 |
| 18 Sep 2017 | USD | 57.3 | 58 | 57.1 | 57.75 | 57.75 | +0.75 (+1.32%) | 82,472 |
| 15 Sep 2017 | USD | 56.55 | 57.1 | 56.15 | 57 | 57 | +0.55 (+0.97%) | 145,152 |
| 14 Sep 2017 | USD | 56 | 56.7 | 55.75 | 56.45 | 56.45 | +0.3 (+0.53%) | 53,078 |
| 13 Sep 2017 | USD | 55.85 | 56.45 | 55.85 | 56.15 | 56.15 | 0.0 (0.0%) | 79,920 |
| 12 Sep 2017 | USD | 56.15 | 56.75 | 56 | 56.15 | 56.15 | +0.05 (+0.09%) | 67,119 |
| 11 Sep 2017 | USD | 55.85 | 56.55 | 55.85 | 56.1 | 56.1 | +0.65 (+1.17%) | 51,744 |
| 8 Sep 2017 | USD | 54.4 | 56.2 | 54.4 | 55.45 | 55.45 | +1.2 (+2.21%) | 58,048 |
| 7 Sep 2017 | USD | 55.75 | 55.75 | 54.1 | 54.25 | 54.25 | -1.2 (-2.16%) | 72,835 |
| 6 Sep 2017 | USD | 55.75 | 55.75 | 55.1 | 55.45 | 55.45 | -0.05 (-0.09%) | 89,950 |
| 5 Sep 2017 | USD | 55.3 | 56.15 | 54.51 | 55.5 | 55.5 | +0.1 (+0.18%) | 82,075 |
