| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 55.5 | 55.6297 | 54.7 | 55.4 | 55.4 | -0.1 (-0.18%) | 153,511 |
| 31 Aug 2017 | USD | 55.6 | 55.85 | 55.15 | 55.5 | 55.5 | +0.3 (+0.54%) | 63,263 |
| 30 Aug 2017 | USD | 55.25 | 55.45 | 54.85 | 55.2 | 55.2 | -0.1 (-0.18%) | 67,222 |
| 29 Aug 2017 | USD | 54.95 | 55.5 | 54.7 | 55.3 | 55.3 | -0.15 (-0.27%) | 50,482 |
| 28 Aug 2017 | USD | 56 | 56.3 | 55.3 | 55.45 | 55.45 | -0.4 (-0.72%) | 64,493 |
| 25 Aug 2017 | USD | 56.95 | 56.95 | 55.8 | 55.85 | 55.85 | -0.6 (-1.06%) | 50,235 |
| 24 Aug 2017 | USD | 56.7 | 56.85 | 56.25 | 56.45 | 56.45 | -0.15 (-0.27%) | 52,220 |
| 23 Aug 2017 | USD | 56.45 | 56.75 | 56.35 | 56.6 | 56.6 | -0.2 (-0.35%) | 92,840 |
| 22 Aug 2017 | USD | 57.45 | 57.55 | 56.543 | 56.8 | 56.8 | +2.05 (+3.74%) | 155,987 |
| 21 Aug 2017 | USD | 55.1 | 55.2 | 54.65 | 54.75 | 54.75 | -0.55 (-0.99%) | 94,490 |
| 18 Aug 2017 | USD | 55 | 55.35 | 54.9 | 55.3 | 55.3 | 0.0 (0.0%) | 84,693 |
| 17 Aug 2017 | USD | 56.8 | 57.25 | 55.15 | 55.3 | 55.3 | -1.75 (-3.07%) | 121,842 |
| 16 Aug 2017 | USD | 57.1 | 57.25 | 56.95 | 57.05 | 57.05 | -0.1 (-0.17%) | 92,754 |
| 15 Aug 2017 | USD | 57.35 | 57.725 | 57.1 | 57.15 | 57.15 | -0.05 (-0.09%) | 85,987 |
| 14 Aug 2017 | USD | 57.2 | 57.4 | 56.85 | 57.2 | 57.2 | +0.45 (+0.79%) | 136,625 |
| 11 Aug 2017 | USD | 58.2 | 58.45 | 56.7 | 56.75 | 56.75 | -1 (-1.73%) | 136,746 |
| 10 Aug 2017 | USD | 59.5 | 59.65 | 56.65 | 57.75 | 57.75 | -1.9 (-3.19%) | 240,333 |
| 9 Aug 2017 | USD | 63.75 | 63.75 | 58.5 | 59.65 | 59.65 | -3.75 (-5.91%) | 159,278 |
| 8 Aug 2017 | USD | 62.45 | 63.45 | 62.35 | 63.4 | 63.4 | +0.8 (+1.28%) | 92,336 |
| 7 Aug 2017 | USD | 62.7 | 63.675 | 62.025 | 62.6 | 62.6 | -0.05 (-0.08%) | 151,389 |
| 4 Aug 2017 | USD | 62.35 | 62.95 | 62.35 | 62.65 | 62.65 | +0.475 (+0.76%) | 39,087 |
| 3 Aug 2017 | USD | 63.2 | 63.725 | 62.1 | 62.175 | 62.175 | -0.925 (-1.47%) | 41,099 |
| 2 Aug 2017 | USD | 63.6 | 63.65 | 62.9 | 63.1 | 63.1 | -0.6 (-0.94%) | 51,125 |
| 1 Aug 2017 | USD | 62.7 | 63.75 | 62.15 | 63.7 | 63.7 | +1.3 (+2.08%) | 51,892 |
| 31 Jul 2017 | USD | 62.6 | 62.95 | 62.2 | 62.4 | 62.4 | -0.1 (-0.16%) | 117,664 |
| 28 Jul 2017 | USD | 62.4 | 63.25 | 62.3 | 62.5 | 62.5 | -0.05 (-0.08%) | 61,835 |
| 27 Jul 2017 | USD | 63.55 | 63.6 | 62.35 | 62.55 | 62.55 | -0.65 (-1.03%) | 52,871 |
| 26 Jul 2017 | USD | 64.3 | 64.35 | 63.15 | 63.2 | 63.2 | -1.05 (-1.63%) | 106,760 |
| 25 Jul 2017 | USD | 64.85 | 64.95 | 64.1 | 64.25 | 64.25 | -0.15 (-0.23%) | 73,121 |
