| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 64.05 | 65.05 | 63.7 | 64.4 | 64.4 | +0.2 (+0.31%) | 71,126 |
| 21 Jul 2017 | USD | 65.2 | 65.2 | 63.8 | 64.2 | 64.2 | -0.75 (-1.15%) | 66,420 |
| 20 Jul 2017 | USD | 65.15 | 65.45 | 64.7 | 64.95 | 64.95 | -0.4 (-0.61%) | 36,045 |
| 19 Jul 2017 | USD | 64.55 | 65.35 | 64.45 | 65.35 | 65.35 | +0.9 (+1.40%) | 48,029 |
| 18 Jul 2017 | USD | 64.25 | 64.725 | 63.95 | 64.45 | 64.45 | +0.05 (+0.08%) | 52,170 |
| 17 Jul 2017 | USD | 64.3 | 65.2 | 64.2 | 64.4 | 64.4 | -0.3 (-0.46%) | 79,004 |
| 14 Jul 2017 | USD | 65 | 65.3 | 64.35 | 64.7 | 64.7 | -0.075 (-0.12%) | 74,017 |
| 13 Jul 2017 | USD | 65.55 | 65.55 | 64.2 | 64.775 | 64.775 | -0.725 (-1.11%) | 101,602 |
| 12 Jul 2017 | USD | 64.85 | 66.45 | 64.85 | 65.5 | 65.5 | +1.2 (+1.87%) | 53,125 |
| 11 Jul 2017 | USD | 64.75 | 65.2 | 63.8 | 64.3 | 64.3 | -0.5 (-0.77%) | 64,712 |
| 10 Jul 2017 | USD | 65.05 | 65.65 | 64.7 | 64.8 | 64.8 | -0.55 (-0.84%) | 49,958 |
| 7 Jul 2017 | USD | 64.75 | 65.375 | 64.15 | 65.35 | 65.35 | +0.85 (+1.32%) | 52,982 |
| 6 Jul 2017 | USD | 64.6 | 65.35 | 64.25 | 64.5 | 64.5 | -0.75 (-1.15%) | 63,387 |
| 5 Jul 2017 | USD | 66.2 | 66.2 | 64.25 | 65.25 | 65.25 | -0.85 (-1.29%) | 62,992 |
| 4 Jul 2017 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 65.85 | 66.4 | 65.2 | 66.1 | 66.1 | +0.55 (+0.84%) | 24,827 |
| 30 Jun 2017 | USD | 64.95 | 66.1 | 64.2 | 65.55 | 65.55 | +0.75 (+1.16%) | 97,359 |
| 29 Jun 2017 | USD | 65.4 | 65.9 | 63.95 | 64.8 | 64.8 | -0.6 (-0.92%) | 69,923 |
| 28 Jun 2017 | USD | 63.85 | 65.45 | 63.75 | 65.4 | 65.4 | +1.95 (+3.07%) | 64,406 |
| 27 Jun 2017 | USD | 63.15 | 63.65 | 62.75 | 63.45 | 63.45 | +0.3 (+0.48%) | 63,634 |
| 26 Jun 2017 | USD | 63.45 | 64.125 | 62.85 | 63.15 | 63.15 | -0.1 (-0.16%) | 52,575 |
| 23 Jun 2017 | USD | 63.25 | 64.15 | 63.2 | 63.25 | 63.25 | -0.05 (-0.08%) | 149,739 |
| 22 Jun 2017 | USD | 62.95 | 63.5 | 62.75 | 63.3 | 63.3 | +0.4 (+0.64%) | 99,816 |
| 21 Jun 2017 | USD | 64.85 | 64.85 | 62.85 | 62.9 | 62.9 | -1.85 (-2.86%) | 59,462 |
| 20 Jun 2017 | USD | 65.65 | 65.65 | 64.25 | 64.75 | 64.75 | -1.15 (-1.75%) | 85,874 |
| 19 Jun 2017 | USD | 66.5 | 67.35 | 65.5 | 65.9 | 65.9 | -0.25 (-0.38%) | 93,903 |
| 16 Jun 2017 | USD | 66.8 | 67.1 | 66.05 | 66.15 | 66.15 | -0.9 (-1.34%) | 179,362 |
| 15 Jun 2017 | USD | 66.95 | 68.15 | 66.9 | 67.05 | 67.05 | -0.65 (-0.96%) | 59,050 |
| 14 Jun 2017 | USD | 68.95 | 68.95 | 67.35 | 67.7 | 67.7 | -1.25 (-1.81%) | 43,241 |
| 13 Jun 2017 | USD | 69.1 | 69.6 | 68.15 | 68.95 | 68.95 | -0.05 (-0.07%) | 56,341 |
