| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 69.25 | 70.15 | 68.31 | 69 | 69 | -0.15 (-0.22%) | 86,144 |
| 9 Jun 2017 | USD | 67.35 | 69.7 | 67.35 | 69.15 | 69.15 | +1.85 (+2.75%) | 86,734 |
| 8 Jun 2017 | USD | 66.05 | 67.9 | 65.7084 | 67.3 | 67.3 | +1.05 (+1.58%) | 77,908 |
| 7 Jun 2017 | USD | 65.7 | 66.25 | 65.5 | 66.25 | 66.25 | +0.7 (+1.07%) | 85,587 |
| 6 Jun 2017 | USD | 65.25 | 65.95 | 64.8 | 65.55 | 65.55 | -0.2 (-0.30%) | 56,817 |
| 5 Jun 2017 | USD | 66.45 | 66.65 | 65.405 | 65.75 | 65.75 | -0.8 (-1.20%) | 55,533 |
| 2 Jun 2017 | USD | 64.75 | 66.9 | 64.55 | 66.55 | 66.55 | +1.95 (+3.02%) | 80,396 |
| 1 Jun 2017 | USD | 64.2 | 64.75 | 63.75 | 64.6 | 64.6 | +0.6 (+0.94%) | 202,759 |
| 31 May 2017 | USD | 64.4 | 64.45 | 62.6 | 64 | 64 | -0.15 (-0.23%) | 114,057 |
| 30 May 2017 | USD | 64.25 | 64.725 | 63.95 | 64.15 | 64.15 | -0.1 (-0.16%) | 82,329 |
| 29 May 2017 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 64.15 | 64.65 | 63.7 | 64.25 | 64.25 | 0.0 (0.0%) | 86,573 |
| 25 May 2017 | USD | 64.25 | 64.55 | 63.675 | 64.25 | 64.25 | +0.3 (+0.47%) | 67,931 |
| 24 May 2017 | USD | 63.7 | 64.2 | 63.3 | 63.95 | 63.95 | +0.25 (+0.39%) | 111,961 |
| 23 May 2017 | USD | 63.1 | 64.15 | 62.35 | 63.7 | 63.7 | +0.9 (+1.43%) | 86,239 |
| 22 May 2017 | USD | 61.9 | 62.95 | 61.7 | 62.8 | 62.8 | +1 (+1.62%) | 111,403 |
| 19 May 2017 | USD | 61.35 | 62.5 | 61.35 | 61.8 | 61.8 | +0.5 (+0.82%) | 78,481 |
| 18 May 2017 | USD | 60.85 | 61.9 | 60.85 | 61.3 | 61.3 | -0.15 (-0.24%) | 79,332 |
| 17 May 2017 | USD | 62.65 | 62.7727 | 61.45 | 61.45 | 61.45 | -2.3 (-3.61%) | 101,455 |
| 16 May 2017 | USD | 63.8 | 64.0631 | 63.4 | 63.75 | 63.75 | +0.15 (+0.24%) | 107,315 |
| 15 May 2017 | USD | 63.4 | 64.35 | 63.4 | 63.6 | 63.6 | +0.45 (+0.71%) | 89,438 |
| 12 May 2017 | USD | 63.05 | 63.95 | 62.1 | 63.15 | 63.15 | -0.15 (-0.24%) | 96,957 |
| 11 May 2017 | USD | 64.05 | 64.05 | 62.6374 | 63.3 | 63.3 | -1 (-1.56%) | 119,533 |
| 10 May 2017 | USD | 66.35 | 67.25 | 63.7 | 64.3 | 64.3 | -0.8 (-1.23%) | 219,083 |
| 9 May 2017 | USD | 64.8 | 65.35 | 64.2 | 65.1 | 65.1 | +0.25 (+0.39%) | 127,469 |
| 8 May 2017 | USD | 64.9 | 65.25 | 64.45 | 64.85 | 64.85 | -0.3 (-0.46%) | 79,744 |
| 5 May 2017 | USD | 65.25 | 65.35 | 64.75 | 65.15 | 65.15 | +0.1 (+0.15%) | 74,678 |
| 4 May 2017 | USD | 65.4 | 65.45 | 64.525 | 65.05 | 65.05 | -0.05 (-0.08%) | 73,926 |
| 3 May 2017 | USD | 65.4 | 65.7 | 64.85 | 65.1 | 65.1 | -0.7 (-1.06%) | 66,140 |
| 2 May 2017 | USD | 66 | 66.2 | 65.25 | 65.8 | 65.8 | -0.05 (-0.08%) | 83,249 |
