| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 70.25 | 70.25 | 69.25 | 69.35 | 69.35 | -1.15 (-1.63%) | 56,717 |
| 3 Feb 2017 | USD | 69.55 | 71 | 69.05 | 70.5 | 70.5 | +1.55 (+2.25%) | 103,935 |
| 2 Feb 2017 | USD | 70.8 | 70.8 | 68.8 | 68.95 | 68.95 | -1.9 (-2.68%) | 122,655 |
| 1 Feb 2017 | USD | 72 | 72.05 | 70.7 | 70.85 | 70.85 | -0.5 (-0.70%) | 150,517 |
| 31 Jan 2017 | USD | 71.4 | 71.65 | 69.9 | 71.35 | 71.35 | -0.15 (-0.21%) | 170,546 |
| 30 Jan 2017 | USD | 71.6 | 72 | 70.575 | 71.5 | 71.5 | -0.7 (-0.97%) | 119,137 |
| 27 Jan 2017 | USD | 71.9 | 72.45 | 71.45 | 72.2 | 72.2 | +0.15 (+0.21%) | 60,878 |
| 26 Jan 2017 | USD | 71.6 | 72.15 | 71.25 | 72.05 | 72.05 | +0.2 (+0.28%) | 86,526 |
| 25 Jan 2017 | USD | 70.7 | 71.975 | 70.25 | 71.85 | 71.85 | +1.7 (+2.42%) | 101,416 |
| 24 Jan 2017 | USD | 68.15 | 70.3 | 68.15 | 70.15 | 70.15 | +2.1 (+3.09%) | 78,874 |
| 23 Jan 2017 | USD | 67.5 | 68.15 | 67.5 | 68.05 | 68.05 | +0.4 (+0.59%) | 65,287 |
| 20 Jan 2017 | USD | 66.65 | 67.7 | 66.65 | 67.65 | 67.65 | +1.1 (+1.65%) | 80,424 |
| 19 Jan 2017 | USD | 67.95 | 68.1 | 66.05 | 66.55 | 66.55 | -1.45 (-2.13%) | 84,107 |
| 18 Jan 2017 | USD | 66.95 | 68.05 | 65.95 | 68 | 68 | +1.375 (+2.06%) | 96,671 |
| 17 Jan 2017 | USD | 67.25 | 67.25 | 65.85 | 66.625 | 66.625 | -0.925 (-1.37%) | 224,499 |
| 16 Jan 2017 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 67.8 | 68.9 | 67.25 | 67.55 | 67.55 | -0.15 (-0.22%) | 105,040 |
| 12 Jan 2017 | USD | 68.7 | 68.7 | 67.35 | 67.7 | 67.7 | -1.1 (-1.60%) | 91,001 |
| 11 Jan 2017 | USD | 68.1 | 69.1 | 68.1 | 68.8 | 68.8 | +0.8 (+1.18%) | 72,521 |
| 10 Jan 2017 | USD | 67.65 | 68.55 | 66.8 | 68 | 68 | +0.3 (+0.44%) | 119,691 |
| 9 Jan 2017 | USD | 68.35 | 69.2 | 67.5 | 67.7 | 67.7 | -0.75 (-1.10%) | 176,095 |
| 6 Jan 2017 | USD | 69.45 | 69.45 | 68.35 | 68.45 | 68.45 | -0.65 (-0.94%) | 55,946 |
| 5 Jan 2017 | USD | 70 | 70.75 | 68.8 | 69.1 | 69.1 | -1.15 (-1.64%) | 78,613 |
| 4 Jan 2017 | USD | 69.8 | 70.7 | 69.15 | 70.25 | 70.25 | +0.75 (+1.08%) | 110,068 |
| 3 Jan 2017 | USD | 69.2 | 71.95 | 68.6 | 69.5 | 69.5 | +1 (+1.46%) | 89,109 |
| 2 Jan 2017 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 69.9 | 69.9 | 68.45 | 68.5 | 68.5 | -1.2 (-1.72%) | 104,423 |
| 29 Dec 2016 | USD | 70 | 70.65 | 68.7 | 69.7 | 69.7 | -0.2 (-0.29%) | 110,522 |
| 28 Dec 2016 | USD | 70.85 | 71 | 69.5 | 69.9 | 69.9 | -0.8 (-1.13%) | 66,788 |
| 27 Dec 2016 | USD | 70.5 | 70.8 | 69.7 | 70.7 | 70.7 | +0.45 (+0.64%) | 54,728 |
