| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 60.7 | 61.55 | 59.85 | 61 | 61 | +1.15 (+1.92%) | 139,335 |
| 11 Nov 2016 | USD | 59.4 | 61 | 58.7 | 59.85 | 59.85 | +0.8 (+1.35%) | 167,173 |
| 10 Nov 2016 | USD | 61 | 61 | 58.55 | 59.05 | 59.05 | -1.2 (-1.99%) | 161,623 |
| 9 Nov 2016 | USD | 56.25 | 60.25 | 54.45 | 60.25 | 60.25 | +3.75 (+6.64%) | 236,649 |
| 8 Nov 2016 | USD | 56.05 | 57.2 | 55.95 | 56.5 | 56.5 | +0.3 (+0.53%) | 106,644 |
| 7 Nov 2016 | USD | 56.45 | 56.8 | 55.4 | 56.2 | 56.2 | +0.6 (+1.08%) | 138,658 |
| 4 Nov 2016 | USD | 55.8 | 56.05 | 55.05 | 55.6 | 55.6 | +0.1 (+0.18%) | 110,474 |
| 3 Nov 2016 | USD | 59.45 | 59.45 | 55.3 | 55.5 | 55.5 | -2.55 (-4.39%) | 170,845 |
| 2 Nov 2016 | USD | 59.5 | 59.55 | 58.025 | 58.05 | 58.05 | -1.45 (-2.44%) | 100,932 |
| 1 Nov 2016 | USD | 60.45 | 60.8 | 59.35 | 59.5 | 59.5 | -0.75 (-1.24%) | 79,990 |
| 31 Oct 2016 | USD | 59.95 | 60.575 | 59.425 | 60.25 | 60.25 | +0.35 (+0.58%) | 113,521 |
| 28 Oct 2016 | USD | 60.2 | 60.75 | 59.75 | 59.9 | 59.9 | -0.35 (-0.58%) | 38,818 |
| 27 Oct 2016 | USD | 60.9 | 60.9 | 59.95 | 60.25 | 60.25 | -0.2 (-0.33%) | 57,802 |
| 26 Oct 2016 | USD | 61.25 | 61.65 | 60.4 | 60.45 | 60.45 | -1 (-1.63%) | 53,708 |
| 25 Oct 2016 | USD | 62.35 | 62.85 | 61.25 | 61.45 | 61.45 | -1.1 (-1.76%) | 105,203 |
| 24 Oct 2016 | USD | 61.95 | 62.8 | 61.6 | 62.55 | 62.55 | +1.1 (+1.79%) | 95,715 |
| 21 Oct 2016 | USD | 61.05 | 62.0499 | 60.75 | 61.45 | 61.45 | -0.09 (-0.15%) | 98,818 |
| 20 Oct 2016 | USD | 62.61 | 62.61 | 61.31 | 61.54 | 61.54 | -0.94 (-1.50%) | 113,668 |
| 19 Oct 2016 | USD | 62.24 | 62.84 | 61.68 | 62.48 | 62.48 | +0.52 (+0.84%) | 129,646 |
| 18 Oct 2016 | USD | 61.74 | 62.33 | 61.57 | 61.96 | 61.96 | +0.63 (+1.03%) | 95,075 |
| 17 Oct 2016 | USD | 61.52 | 62.14 | 61.31 | 61.33 | 61.33 | -0.06 (-0.10%) | 67,971 |
| 14 Oct 2016 | USD | 61.81 | 62.06 | 61.37 | 61.39 | 61.39 | +0.07 (+0.11%) | 90,004 |
| 13 Oct 2016 | USD | 61.76 | 62.27 | 61.15 | 61.32 | 61.32 | -0.59 (-0.95%) | 123,326 |
| 12 Oct 2016 | USD | 61.87 | 62.19 | 60.91 | 61.91 | 61.91 | +0.31 (+0.50%) | 58,952 |
| 11 Oct 2016 | USD | 62.25 | 62.25 | 61.045 | 61.6 | 61.6 | -0.7 (-1.12%) | 80,747 |
| 10 Oct 2016 | USD | 61.38 | 62.33 | 60.075 | 62.3 | 62.3 | +1.38 (+2.27%) | 85,123 |
| 7 Oct 2016 | USD | 62.11 | 62.11 | 60.91 | 60.92 | 60.92 | -1.04 (-1.68%) | 133,096 |
| 6 Oct 2016 | USD | 60.93 | 62.05 | 60.53 | 61.96 | 61.96 | +1.06 (+1.74%) | 111,053 |
| 5 Oct 2016 | USD | 60.62 | 61.24 | 60.01 | 60.9 | 60.9 | +0.66 (+1.10%) | 103,060 |
| 4 Oct 2016 | USD | 60.54 | 60.88 | 59.96 | 60.24 | 60.24 | -0.3 (-0.50%) | 113,458 |
