| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 100.29 | 102.87 | 100.29 | 102.28 | 102.28 | +1.13 (+1.12%) | 50,800 |
| 6 Oct 2023 | USD | 100.27 | 102.21 | 100.04 | 101.15 | 101.15 | +0.57 (+0.57%) | 62,600 |
| 5 Oct 2023 | USD | 100.33 | 102.33 | 99.7 | 100.58 | 100.58 | -0.19 (-0.19%) | 69,100 |
| 4 Oct 2023 | USD | 100.89 | 101.56 | 99.31 | 100.77 | 100.77 | +0.38 (+0.38%) | 62,300 |
| 3 Oct 2023 | USD | 100.17 | 101.2 | 100 | 100.39 | 100.39 | -0.09 (-0.09%) | 66,000 |
| 2 Oct 2023 | USD | 101.72 | 101.72 | 99.79 | 100.48 | 100.48 | -1.72 (-1.68%) | 86,400 |
| 29 Sep 2023 | USD | 103.58 | 103.58 | 101.75 | 102.2 | 102.2 | -1.03 (-1.00%) | 84,500 |
| 28 Sep 2023 | USD | 102.38 | 104.03 | 102.34 | 103.23 | 103.23 | +1.25 (+1.23%) | 100,600 |
| 27 Sep 2023 | USD | 100.42 | 102.54 | 100.05 | 101.98 | 101.98 | +2.16 (+2.16%) | 83,500 |
| 26 Sep 2023 | USD | 101.83 | 101.89 | 99.08 | 99.82 | 99.82 | -2.12 (-2.08%) | 74,200 |
| 25 Sep 2023 | USD | 101.05 | 102.02 | 100.5 | 101.94 | 101.94 | +0.26 (+0.26%) | 96,200 |
| 22 Sep 2023 | USD | 101.21 | 102.58 | 100.94 | 101.68 | 101.68 | +0.55 (+0.54%) | 52,200 |
| 21 Sep 2023 | USD | 101.13 | 101.75 | 100.11 | 101.13 | 101.13 | -0.29 (-0.29%) | 73,800 |
| 20 Sep 2023 | USD | 104.04 | 104.06 | 101.18 | 101.42 | 101.42 | -1.92 (-1.86%) | 82,500 |
| 19 Sep 2023 | USD | 105.63 | 105.97 | 103.18 | 103.34 | 103.34 | -2.1 (-1.99%) | 65,800 |
| 18 Sep 2023 | USD | 107.22 | 107.22 | 104.99 | 105.44 | 105.44 | -1.4 (-1.31%) | 54,200 |
| 15 Sep 2023 | USD | 107.47 | 109.25 | 106.33 | 106.84 | 106.84 | -0.66 (-0.61%) | 386,400 |
| 14 Sep 2023 | USD | 108.38 | 108.43 | 107.01 | 107.5 | 107.5 | +0.31 (+0.29%) | 87,300 |
| 13 Sep 2023 | USD | 106.57 | 107.42 | 105.78 | 107.19 | 107.19 | +0.68 (+0.64%) | 106,600 |
| 12 Sep 2023 | USD | 104.8 | 106.54 | 104.58 | 106.51 | 106.51 | +1.84 (+1.76%) | 94,000 |
| 11 Sep 2023 | USD | 104.37 | 105.41 | 104.05 | 104.67 | 104.67 | +1.05 (+1.01%) | 78,200 |
| 8 Sep 2023 | USD | 103.97 | 104.7 | 103.1 | 103.62 | 103.62 | -0.62 (-0.59%) | 65,500 |
| 7 Sep 2023 | USD | 104.44 | 105.04 | 103.05 | 104.24 | 104.24 | -0.12 (-0.11%) | 117,400 |
| 6 Sep 2023 | USD | 103.58 | 104.43 | 102.12 | 104.36 | 104.36 | +1.57 (+1.53%) | 93,700 |
| 5 Sep 2023 | USD | 108.49 | 108.49 | 102.36 | 102.79 | 102.79 | -6.33 (-5.80%) | 119,100 |
| 1 Sep 2023 | USD | 108.35 | 110.63 | 108.35 | 109.12 | 109.12 | +1.7 (+1.58%) | 83,700 |
| 31 Aug 2023 | USD | 108.63 | 108.88 | 107.25 | 107.42 | 107.42 | -1.25 (-1.15%) | 59,300 |
| 30 Aug 2023 | USD | 107.32 | 109.22 | 107.32 | 108.67 | 108.67 | +1.14 (+1.06%) | 47,400 |
| 29 Aug 2023 | USD | 105.62 | 107.54 | 105.62 | 107.53 | 107.53 | +1.64 (+1.55%) | 62,300 |
| 28 Aug 2023 | USD | 103.85 | 106.26 | 103.85 | 105.89 | 105.89 | +2.36 (+2.28%) | 77,100 |
