| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 59.66 | 60.15 | 59.34 | 60.06 | 60.06 | +0.19 (+0.32%) | 82,860 |
| 19 Aug 2016 | USD | 59.36 | 59.93 | 59.22 | 59.87 | 59.87 | +0.28 (+0.47%) | 137,389 |
| 18 Aug 2016 | USD | 59.32 | 59.71 | 59 | 59.59 | 59.59 | +0.49 (+0.83%) | 110,624 |
| 17 Aug 2016 | USD | 59.44 | 59.5275 | 59.03 | 59.1 | 59.1 | -0.15 (-0.25%) | 79,614 |
| 16 Aug 2016 | USD | 59.48 | 59.99 | 58.555 | 59.25 | 59.25 | -0.1 (-0.17%) | 64,021 |
| 15 Aug 2016 | USD | 59.28 | 59.43 | 58.915 | 59.35 | 59.35 | +0.42 (+0.71%) | 113,454 |
| 12 Aug 2016 | USD | 59.57 | 60.505 | 58.85 | 58.93 | 58.93 | -0.51 (-0.86%) | 110,497 |
| 11 Aug 2016 | USD | 59.9 | 59.9 | 59.21 | 59.44 | 59.44 | -0.53 (-0.88%) | 113,681 |
| 10 Aug 2016 | USD | 59.14 | 60.31 | 59.02 | 59.97 | 59.97 | +1.07 (+1.82%) | 211,490 |
| 9 Aug 2016 | USD | 59 | 59.15 | 58.68 | 58.9 | 58.9 | -0.01 (-0.02%) | 137,018 |
| 8 Aug 2016 | USD | 58.98 | 59.09 | 58.65 | 58.91 | 58.91 | +0.39 (+0.67%) | 159,696 |
| 5 Aug 2016 | USD | 57.78 | 59.93 | 57.78 | 58.52 | 58.52 | +0.79 (+1.37%) | 249,813 |
| 4 Aug 2016 | USD | 54.46 | 58.1999 | 54.46 | 57.73 | 57.73 | +4 (+7.44%) | 375,616 |
| 3 Aug 2016 | USD | 50.49 | 55.63 | 49.54 | 53.73 | 53.73 | +3.29 (+6.52%) | 333,802 |
| 2 Aug 2016 | USD | 50.2 | 50.85 | 49.64 | 50.44 | 50.44 | +0.02 (+0.04%) | 225,387 |
| 1 Aug 2016 | USD | 50.17 | 50.51 | 49.99 | 50.42 | 50.42 | +0.15 (+0.30%) | 81,259 |
| 29 Jul 2016 | USD | 50.11 | 50.5 | 49.721 | 50.27 | 50.27 | +0.03 (+0.06%) | 130,924 |
| 28 Jul 2016 | USD | 50.09 | 50.515 | 49.98 | 50.24 | 50.24 | -0.12 (-0.24%) | 72,892 |
| 27 Jul 2016 | USD | 50.34 | 50.665 | 49.93 | 50.36 | 50.36 | -0.07 (-0.14%) | 66,171 |
| 26 Jul 2016 | USD | 49.94 | 51.88 | 49.88 | 50.43 | 50.43 | +0.48 (+0.96%) | 76,044 |
| 25 Jul 2016 | USD | 50.14 | 50.14 | 49.71 | 49.95 | 49.95 | -0.2 (-0.40%) | 35,746 |
| 22 Jul 2016 | USD | 49.98 | 50.5 | 49.71 | 50.15 | 50.15 | +0.13 (+0.26%) | 41,317 |
| 21 Jul 2016 | USD | 49.93 | 50.33 | 49.425 | 50.02 | 50.02 | +0.12 (+0.24%) | 92,995 |
| 20 Jul 2016 | USD | 50.44 | 50.45 | 49.32 | 49.9 | 49.9 | -0.41 (-0.81%) | 114,858 |
| 19 Jul 2016 | USD | 49.8 | 50.31 | 49.56 | 50.31 | 50.31 | +0.5 (+1.00%) | 89,340 |
| 18 Jul 2016 | USD | 50 | 50.45 | 49.51 | 49.81 | 49.81 | -0.57 (-1.13%) | 62,305 |
| 15 Jul 2016 | USD | 50.3 | 51.02 | 50.056 | 50.38 | 50.38 | +0.46 (+0.92%) | 121,606 |
| 14 Jul 2016 | USD | 49.36 | 50.04 | 49.36 | 49.92 | 49.92 | +0.77 (+1.57%) | 148,777 |
| 13 Jul 2016 | USD | 49.21 | 49.5 | 48.78 | 49.15 | 49.15 | +0.28 (+0.57%) | 136,086 |
| 12 Jul 2016 | USD | 47.95 | 49.14 | 47.95 | 48.87 | 48.87 | +1.2 (+2.52%) | 99,876 |
