| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 47.36 | 47.68 | 46.81 | 47.67 | 47.67 | +0.43 (+0.91%) | 78,874 |
| 8 Jul 2016 | USD | 46.42 | 47.69 | 46.18 | 47.24 | 47.24 | +1.22 (+2.65%) | 124,933 |
| 7 Jul 2016 | USD | 45.6 | 46.35 | 45.4 | 46.02 | 46.02 | +0.41 (+0.90%) | 110,186 |
| 6 Jul 2016 | USD | 45.56 | 45.95 | 45.27 | 45.61 | 45.61 | +0.02 (+0.04%) | 99,112 |
| 5 Jul 2016 | USD | 46.02 | 46.27 | 45.06 | 45.59 | 45.59 | -0.7 (-1.51%) | 162,157 |
| 4 Jul 2016 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 46.01 | 46.87 | 46.01 | 46.29 | 46.29 | +0.3 (+0.65%) | 114,042 |
| 30 Jun 2016 | USD | 45.23 | 46.6657 | 44.95 | 45.99 | 45.99 | +1.13 (+2.52%) | 299,516 |
| 29 Jun 2016 | USD | 44.99 | 45.07 | 44.5 | 44.86 | 44.86 | +0.4 (+0.90%) | 155,275 |
| 28 Jun 2016 | USD | 44.76 | 45.04 | 44.06 | 44.46 | 44.46 | +0.1 (+0.23%) | 117,721 |
| 27 Jun 2016 | USD | 45.07 | 48.447 | 44.08 | 44.36 | 44.36 | -1.32 (-2.89%) | 163,948 |
| 24 Jun 2016 | USD | 47.02 | 47.3522 | 45.61 | 45.68 | 45.68 | -2.77 (-5.72%) | 117,170 |
| 23 Jun 2016 | USD | 47.96 | 48.7 | 47.96 | 48.45 | 48.45 | +0.97 (+2.04%) | 70,671 |
| 22 Jun 2016 | USD | 47.77 | 47.94 | 47.41 | 47.48 | 47.48 | -0.09 (-0.19%) | 65,690 |
| 21 Jun 2016 | USD | 48.05 | 48.115 | 47.38 | 47.57 | 47.57 | -0.36 (-0.75%) | 84,532 |
| 20 Jun 2016 | USD | 47.94 | 48.6699 | 47.84 | 47.93 | 47.93 | +0.56 (+1.18%) | 102,956 |
| 17 Jun 2016 | USD | 47.29 | 47.6499 | 46.93 | 47.37 | 47.37 | +0.24 (+0.51%) | 255,956 |
| 16 Jun 2016 | USD | 47.29 | 47.29 | 46.49 | 47.13 | 47.13 | -0.31 (-0.65%) | 126,406 |
| 15 Jun 2016 | USD | 47.69 | 48.11 | 47.26 | 47.44 | 47.44 | -0.21 (-0.44%) | 171,613 |
| 14 Jun 2016 | USD | 48.04 | 48.06 | 47.29 | 47.65 | 47.65 | -0.45 (-0.94%) | 100,053 |
| 13 Jun 2016 | USD | 49.29 | 49.29 | 47.95 | 48.1 | 48.1 | -1.23 (-2.49%) | 89,767 |
| 10 Jun 2016 | USD | 49.16 | 49.44 | 48.63 | 49.33 | 49.33 | -0.19 (-0.38%) | 137,355 |
| 9 Jun 2016 | USD | 50.08 | 50.51 | 49.42 | 49.52 | 49.52 | -0.69 (-1.37%) | 87,975 |
| 8 Jun 2016 | USD | 49.72 | 50.44 | 49.67 | 50.21 | 50.21 | +0.61 (+1.23%) | 67,826 |
| 7 Jun 2016 | USD | 49.07 | 49.81 | 49 | 49.6 | 49.6 | +0.32 (+0.65%) | 250,707 |
| 6 Jun 2016 | USD | 48.86 | 49.29 | 48.7 | 49.28 | 49.28 | +0.45 (+0.92%) | 119,340 |
| 3 Jun 2016 | USD | 49.73 | 49.74 | 48.57 | 48.83 | 48.83 | -0.76 (-1.53%) | 114,818 |
| 2 Jun 2016 | USD | 48.73 | 49.64 | 47.85 | 49.59 | 49.59 | +0.64 (+1.31%) | 205,138 |
| 1 Jun 2016 | USD | 48.27 | 48.95 | 47.98 | 48.95 | 48.95 | +0.39 (+0.80%) | 216,833 |
| 31 May 2016 | USD | 49.31 | 49.32 | 48.35 | 48.56 | 48.56 | -0.51 (-1.04%) | 120,342 |
