| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 48.73 | 49.36 | 48.51 | 49.07 | 49.07 | +0.26 (+0.53%) | 221,851 |
| 26 May 2016 | USD | 48.82 | 49.06 | 48.48 | 48.81 | 48.81 | +0.09 (+0.18%) | 257,702 |
| 25 May 2016 | USD | 48.64 | 49.38 | 48.145 | 48.72 | 48.72 | +0.18 (+0.37%) | 153,074 |
| 24 May 2016 | USD | 48.22 | 48.805 | 48.1 | 48.54 | 48.54 | +0.59 (+1.23%) | 182,123 |
| 23 May 2016 | USD | 47.69 | 48.42 | 47.23 | 47.95 | 47.95 | +0.13 (+0.27%) | 151,813 |
| 20 May 2016 | USD | 47.34 | 47.88 | 47.15 | 47.82 | 47.82 | +0.6 (+1.27%) | 170,025 |
| 19 May 2016 | USD | 47.23 | 47.52 | 46.95 | 47.22 | 47.22 | -0.33 (-0.69%) | 187,694 |
| 18 May 2016 | USD | 47.11 | 47.71 | 46.38 | 47.55 | 47.55 | +0.2 (+0.42%) | 195,815 |
| 17 May 2016 | USD | 47.83 | 48.625 | 47 | 47.35 | 47.35 | -0.66 (-1.37%) | 150,715 |
| 16 May 2016 | USD | 47.3 | 48.25 | 47.3 | 48.01 | 48.01 | +0.73 (+1.54%) | 116,494 |
| 13 May 2016 | USD | 47.46 | 47.676 | 47.11 | 47.28 | 47.28 | -0.43 (-0.90%) | 115,429 |
| 12 May 2016 | USD | 48.37 | 48.54 | 47.19 | 47.71 | 47.71 | -0.65 (-1.34%) | 129,292 |
| 11 May 2016 | USD | 48.44 | 48.75 | 46.3611 | 48.36 | 48.36 | -0.09 (-0.19%) | 120,448 |
| 10 May 2016 | USD | 48.05 | 48.8799 | 47.8 | 48.45 | 48.45 | +0.65 (+1.36%) | 142,977 |
| 9 May 2016 | USD | 48.44 | 49.483 | 47.8 | 47.8 | 47.8 | -0.72 (-1.48%) | 132,344 |
| 6 May 2016 | USD | 48.62 | 49.15 | 48.22 | 48.52 | 48.52 | -0.36 (-0.74%) | 180,307 |
| 5 May 2016 | USD | 48.58 | 49.49 | 48.58 | 48.88 | 48.88 | +0.6 (+1.24%) | 174,237 |
| 4 May 2016 | USD | 50.48 | 50.48 | 46.75 | 48.28 | 48.28 | +0.28 (+0.58%) | 254,946 |
| 3 May 2016 | USD | 47.99 | 48.99 | 47.52 | 48 | 48 | -0.25 (-0.52%) | 119,297 |
| 2 May 2016 | USD | 48.5 | 48.5 | 47.99 | 48.25 | 48.25 | -0.11 (-0.23%) | 117,216 |
| 29 Apr 2016 | USD | 48.45 | 48.49 | 47.79 | 48.36 | 48.36 | -0.12 (-0.25%) | 111,592 |
| 28 Apr 2016 | USD | 48.41 | 48.86 | 48.03 | 48.48 | 48.48 | +0.09 (+0.19%) | 101,673 |
| 27 Apr 2016 | USD | 48.62 | 49.22 | 48.13 | 48.39 | 48.39 | -0.38 (-0.78%) | 195,876 |
| 26 Apr 2016 | USD | 48.17 | 48.81 | 47.4329 | 48.77 | 48.77 | +0.74 (+1.54%) | 106,561 |
| 25 Apr 2016 | USD | 48.7 | 48.83 | 47.88 | 48.03 | 48.03 | -0.88 (-1.80%) | 116,609 |
| 22 Apr 2016 | USD | 48.33 | 48.96 | 48.14 | 48.91 | 48.91 | +0.56 (+1.16%) | 184,645 |
| 21 Apr 2016 | USD | 48.3 | 48.54 | 48.07 | 48.35 | 48.35 | -0.07 (-0.14%) | 183,101 |
| 20 Apr 2016 | USD | 47.5 | 48.55 | 47.01 | 48.42 | 48.42 | +0.86 (+1.81%) | 187,266 |
| 19 Apr 2016 | USD | 46 | 47.6 | 45.9 | 47.56 | 47.56 | +1.61 (+3.50%) | 196,337 |
