| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 44.54 | 45.42 | 44.09 | 45.27 | 45.27 | +0.87 (+1.96%) | 165,962 |
| 4 Mar 2016 | USD | 43.39 | 44.53 | 42.975 | 44.4 | 44.4 | +0.92 (+2.12%) | 194,599 |
| 3 Mar 2016 | USD | 43.54 | 43.88 | 42.59 | 43.48 | 43.48 | -0.05 (-0.11%) | 311,561 |
| 2 Mar 2016 | USD | 43.9 | 44.19 | 42.94 | 43.53 | 43.53 | -0.4 (-0.91%) | 305,025 |
| 1 Mar 2016 | USD | 43.55 | 44.03 | 43.08 | 43.93 | 43.93 | +0.53 (+1.22%) | 207,195 |
| 29 Feb 2016 | USD | 44.09 | 44.1494 | 42.245 | 43.4 | 43.4 | -0.52 (-1.18%) | 211,446 |
| 26 Feb 2016 | USD | 43.3 | 43.98 | 42.47 | 43.92 | 43.92 | +0.8 (+1.86%) | 207,302 |
| 25 Feb 2016 | USD | 44.33 | 44.33 | 42.89 | 43.12 | 43.12 | -1.34 (-3.01%) | 226,393 |
| 24 Feb 2016 | USD | 43.12 | 44.62 | 42.525 | 44.46 | 44.46 | +1.06 (+2.44%) | 139,419 |
| 23 Feb 2016 | USD | 43.66 | 44.52 | 43.16 | 43.4 | 43.4 | -0.16 (-0.37%) | 234,264 |
| 22 Feb 2016 | USD | 44.19 | 44.67 | 43.27 | 43.56 | 43.56 | -0.62 (-1.40%) | 323,050 |
| 19 Feb 2016 | USD | 43.63 | 44.43 | 42.905 | 44.18 | 44.18 | +0.49 (+1.12%) | 289,290 |
| 18 Feb 2016 | USD | 43.87 | 45.13 | 43.13 | 43.69 | 43.69 | -0.29 (-0.66%) | 311,188 |
| 17 Feb 2016 | USD | 47.79 | 49.91 | 42.35 | 43.98 | 43.98 | -3.91 (-8.16%) | 540,512 |
| 16 Feb 2016 | USD | 48 | 48 | 46.91 | 47.89 | 47.89 | +0.12 (+0.25%) | 219,971 |
| 15 Feb 2016 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 48 | 48.24 | 47.55 | 47.77 | 47.77 | +0.2 (+0.42%) | 146,791 |
| 11 Feb 2016 | USD | 47.41 | 48.24 | 46.87 | 47.57 | 47.57 | -0.22 (-0.46%) | 111,178 |
| 10 Feb 2016 | USD | 47.93 | 48.555 | 47.7444 | 47.79 | 47.79 | +0.03 (+0.06%) | 192,120 |
| 9 Feb 2016 | USD | 47.31 | 48.06 | 47.0701 | 47.76 | 47.76 | +0.06 (+0.13%) | 169,161 |
| 8 Feb 2016 | USD | 47.48 | 48.31 | 46.01 | 47.7 | 47.7 | -0.14 (-0.29%) | 225,287 |
| 5 Feb 2016 | USD | 48.62 | 49.47 | 47.83 | 47.84 | 47.84 | -0.81 (-1.66%) | 152,482 |
| 4 Feb 2016 | USD | 49 | 49.63 | 48.41 | 48.65 | 48.65 | -0.23 (-0.47%) | 122,923 |
| 3 Feb 2016 | USD | 49.11 | 50.685 | 48.2 | 48.88 | 48.88 | +0.13 (+0.27%) | 112,384 |
| 2 Feb 2016 | USD | 49.09 | 49.4 | 48.37 | 48.75 | 48.75 | -0.85 (-1.71%) | 172,430 |
| 1 Feb 2016 | USD | 49.68 | 49.89 | 49.01 | 49.6 | 49.6 | -0.25 (-0.50%) | 191,157 |
| 29 Jan 2016 | USD | 48.31 | 50.03 | 48.31 | 49.85 | 49.85 | +1.64 (+3.40%) | 331,665 |
| 28 Jan 2016 | USD | 48.05 | 48.7 | 47.88 | 48.21 | 48.21 | +0.5 (+1.05%) | 181,488 |
| 27 Jan 2016 | USD | 47.62 | 48.195 | 47.05 | 47.71 | 47.71 | +0.17 (+0.36%) | 184,546 |
| 26 Jan 2016 | USD | 47.11 | 47.72 | 46.5 | 47.54 | 47.54 | +0.49 (+1.04%) | 222,274 |
