| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 47.11 | 47.72 | 46.5 | 47.54 | 47.54 | +0.49 (+1.04%) | 222,274 |
| 25 Jan 2016 | USD | 46.92 | 47.66 | 46.67 | 47.05 | 47.05 | -0.22 (-0.47%) | 145,365 |
| 22 Jan 2016 | USD | 47.41 | 48.14 | 46.7701 | 47.27 | 47.27 | +0.25 (+0.53%) | 163,718 |
| 21 Jan 2016 | USD | 47.96 | 48.375 | 46.98 | 47.02 | 47.02 | -0.92 (-1.92%) | 142,887 |
| 20 Jan 2016 | USD | 47.24 | 48.39 | 46.47 | 47.94 | 47.94 | +0.38 (+0.80%) | 132,686 |
| 19 Jan 2016 | USD | 48.98 | 49.12 | 47.31 | 47.56 | 47.56 | -0.98 (-2.02%) | 208,159 |
| 18 Jan 2016 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 47.68 | 48.7 | 47.56 | 48.54 | 48.54 | -0.2 (-0.41%) | 182,918 |
| 14 Jan 2016 | USD | 47.95 | 49.505 | 47.475 | 48.74 | 48.74 | +1.1 (+2.31%) | 241,751 |
| 13 Jan 2016 | USD | 47.91 | 49.07 | 47.47 | 47.64 | 47.64 | -0.35 (-0.73%) | 307,026 |
| 12 Jan 2016 | USD | 49.11 | 49.71 | 47.39 | 47.99 | 47.99 | -0.78 (-1.60%) | 319,129 |
| 11 Jan 2016 | USD | 50.35 | 50.5323 | 48.475 | 48.77 | 48.77 | -1.61 (-3.20%) | 228,458 |
| 8 Jan 2016 | USD | 51.44 | 51.825 | 50.31 | 50.38 | 50.38 | -1.13 (-2.19%) | 299,204 |
| 7 Jan 2016 | USD | 51.05 | 51.64 | 50.77 | 51.51 | 51.51 | -0.28 (-0.54%) | 321,746 |
| 6 Jan 2016 | USD | 51.32 | 51.95 | 50.72 | 51.79 | 51.79 | -0.22 (-0.42%) | 193,693 |
| 5 Jan 2016 | USD | 52.61 | 53.49 | 51.65 | 52.01 | 52.01 | -0.31 (-0.59%) | 144,700 |
| 4 Jan 2016 | USD | 53.56 | 53.56 | 52.19 | 52.32 | 52.32 | -1.99 (-3.66%) | 239,386 |
| 1 Jan 2016 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 54.84 | 55 | 54.27 | 54.31 | 54.31 | -0.54 (-0.98%) | 160,117 |
| 30 Dec 2015 | USD | 54.92 | 55.33 | 54.5 | 54.85 | 54.85 | -0.2 (-0.36%) | 128,802 |
| 29 Dec 2015 | USD | 54.64 | 55.36 | 54.37 | 55.05 | 55.05 | +0.6 (+1.10%) | 149,231 |
| 28 Dec 2015 | USD | 54.34 | 55.66 | 53.755 | 54.45 | 54.45 | -0.03 (-0.06%) | 168,139 |
| 25 Dec 2015 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 54.71 | 55.03 | 54.21 | 54.48 | 54.48 | -0.17 (-0.31%) | 92,438 |
| 23 Dec 2015 | USD | 54.25 | 54.79 | 54.05 | 54.65 | 54.65 | +0.51 (+0.94%) | 116,152 |
| 22 Dec 2015 | USD | 53.17 | 54.3 | 53.1601 | 54.14 | 54.14 | +0.99 (+1.86%) | 216,946 |
| 21 Dec 2015 | USD | 54.86 | 56.07 | 52.59 | 53.15 | 53.15 | -1.52 (-2.78%) | 291,663 |
| 18 Dec 2015 | USD | 55.06 | 55.51 | 54.62 | 54.67 | 54.67 | -0.67 (-1.21%) | 646,473 |
| 17 Dec 2015 | USD | 56.19 | 56.9 | 55.29 | 55.34 | 55.34 | -0.73 (-1.30%) | 171,203 |
| 16 Dec 2015 | USD | 55.07 | 56.34 | 54.24 | 56.07 | 56.07 | +1.23 (+2.24%) | 207,267 |
