| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 55.52 | 56.65 | 54.2542 | 54.84 | 54.84 | -0.27 (-0.49%) | 240,671 |
| 14 Dec 2015 | USD | 55.89 | 56.16 | 54.98 | 55.11 | 55.11 | -0.71 (-1.27%) | 205,733 |
| 11 Dec 2015 | USD | 55.12 | 56.37 | 55.12 | 55.82 | 55.82 | -0.21 (-0.37%) | 212,015 |
| 10 Dec 2015 | USD | 55.25 | 56.68 | 54.28 | 56.03 | 56.03 | +0.86 (+1.56%) | 399,447 |
| 9 Dec 2015 | USD | 55.81 | 56.03 | 54.69 | 55.17 | 55.17 | -0.36 (-0.65%) | 143,679 |
| 8 Dec 2015 | USD | 56.77 | 56.93 | 55.01 | 55.53 | 55.53 | -1.71 (-2.99%) | 131,317 |
| 7 Dec 2015 | USD | 57.66 | 57.98 | 56.42 | 57.24 | 57.24 | -0.17 (-0.30%) | 219,735 |
| 4 Dec 2015 | USD | 57.31 | 57.911 | 56.5001 | 57.41 | 57.41 | +0.08 (+0.14%) | 163,756 |
| 3 Dec 2015 | USD | 57.24 | 58.08 | 56.77 | 57.33 | 57.33 | +0.15 (+0.26%) | 141,547 |
| 2 Dec 2015 | USD | 58.12 | 58.24 | 56.87 | 57.18 | 57.18 | -1.05 (-1.80%) | 224,959 |
| 1 Dec 2015 | USD | 58.48 | 58.79 | 57.405 | 58.23 | 58.23 | -0.17 (-0.29%) | 146,707 |
| 30 Nov 2015 | USD | 58.71 | 59.52 | 58.06 | 58.4 | 58.4 | +0.27 (+0.46%) | 262,022 |
| 27 Nov 2015 | USD | 58.17 | 58.48 | 57.76 | 58.13 | 58.13 | +0.03 (+0.05%) | 41,639 |
| 26 Nov 2015 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 58.12 | 58.588 | 57.66 | 58.1 | 58.1 | -0.2 (-0.34%) | 74,782 |
| 24 Nov 2015 | USD | 57.57 | 58.53 | 56.99 | 58.3 | 58.3 | +0.78 (+1.36%) | 144,119 |
| 23 Nov 2015 | USD | 57.14 | 57.86 | 56.69 | 57.52 | 57.52 | +0.48 (+0.84%) | 107,419 |
| 20 Nov 2015 | USD | 57.65 | 58.02 | 56.7 | 57.04 | 57.04 | -0.4 (-0.70%) | 146,343 |
| 19 Nov 2015 | USD | 57.7 | 57.84 | 56.85 | 57.44 | 57.44 | -0.14 (-0.24%) | 125,996 |
| 18 Nov 2015 | USD | 57.12 | 57.78 | 56.71 | 57.58 | 57.58 | +0.73 (+1.28%) | 125,072 |
| 17 Nov 2015 | USD | 57.03 | 57.8 | 56.6594 | 56.85 | 56.85 | -0.04 (-0.07%) | 91,668 |
| 16 Nov 2015 | USD | 56.35 | 56.92 | 55.83 | 56.89 | 56.89 | +0.55 (+0.98%) | 104,582 |
| 13 Nov 2015 | USD | 56.03 | 57.9899 | 55.42 | 56.34 | 56.34 | -0.13 (-0.23%) | 101,624 |
| 12 Nov 2015 | USD | 56.91 | 57.15 | 56.22 | 56.47 | 56.47 | -1.15 (-2.00%) | 129,438 |
| 11 Nov 2015 | USD | 57.78 | 58.13 | 57.15 | 57.62 | 57.62 | +0.09 (+0.16%) | 80,369 |
| 10 Nov 2015 | USD | 58.32 | 58.805 | 57.085 | 57.53 | 57.53 | -1.17 (-1.99%) | 107,285 |
| 9 Nov 2015 | USD | 58.4 | 58.99 | 57.845 | 58.7 | 58.7 | +0.14 (+0.24%) | 170,349 |
| 6 Nov 2015 | USD | 58.33 | 58.88 | 57.3365 | 58.56 | 58.56 | -0.1 (-0.17%) | 234,657 |
| 5 Nov 2015 | USD | 57.66 | 58.87 | 57.39 | 58.66 | 58.66 | +1.19 (+2.07%) | 331,486 |
| 4 Nov 2015 | USD | 58.9 | 58.9 | 57.06 | 57.47 | 57.47 | +3.07 (+5.64%) | 641,819 |
