| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 47.97 | 48.08 | 47.08 | 47.34 | 47.34 | -1.15 (-2.37%) | 160,489 |
| 21 Sep 2015 | USD | 48.51 | 49.58 | 48.29 | 48.49 | 48.49 | +0.11 (+0.23%) | 194,640 |
| 18 Sep 2015 | USD | 48.43 | 49.23 | 48.19 | 48.38 | 48.38 | -0.68 (-1.39%) | 218,274 |
| 17 Sep 2015 | USD | 49.39 | 49.5 | 48.77 | 49.06 | 49.06 | -0.4 (-0.81%) | 129,387 |
| 16 Sep 2015 | USD | 48.53 | 49.48 | 48.41 | 49.46 | 49.46 | +0.93 (+1.92%) | 108,857 |
| 15 Sep 2015 | USD | 47.96 | 48.78 | 47.9 | 48.53 | 48.53 | +0.51 (+1.06%) | 251,804 |
| 14 Sep 2015 | USD | 48.74 | 49.11 | 47.97 | 48.02 | 48.02 | -0.8 (-1.64%) | 192,868 |
| 11 Sep 2015 | USD | 48.78 | 48.92 | 48.12 | 48.82 | 48.82 | -0.26 (-0.53%) | 161,593 |
| 10 Sep 2015 | USD | 49.37 | 49.63 | 48.94 | 49.08 | 49.08 | -0.26 (-0.53%) | 232,599 |
| 9 Sep 2015 | USD | 49.5 | 49.83 | 49.13 | 49.34 | 49.34 | -0.07 (-0.14%) | 193,461 |
| 8 Sep 2015 | USD | 49.5 | 49.84 | 48.834 | 49.41 | 49.41 | +0.55 (+1.13%) | 184,609 |
| 7 Sep 2015 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 48.86 | 49.2 | 48.546 | 48.86 | 48.86 | -0.37 (-0.75%) | 204,869 |
| 3 Sep 2015 | USD | 49.66 | 50 | 49.2 | 49.23 | 49.23 | -0.41 (-0.83%) | 239,313 |
| 2 Sep 2015 | USD | 48.77 | 50 | 48.12 | 49.64 | 49.64 | +1.48 (+3.07%) | 337,319 |
| 1 Sep 2015 | USD | 47.77 | 48.92 | 47.77 | 48.16 | 48.16 | -0.94 (-1.91%) | 179,160 |
| 31 Aug 2015 | USD | 47.98 | 49.72 | 47.638 | 49.1 | 49.1 | +0.93 (+1.93%) | 303,422 |
| 28 Aug 2015 | USD | 47.5 | 48.26 | 47.33 | 48.17 | 48.17 | +0.48 (+1.01%) | 325,264 |
| 27 Aug 2015 | USD | 47.8 | 48.512 | 47.39 | 47.69 | 47.69 | +0.1 (+0.21%) | 358,763 |
| 26 Aug 2015 | USD | 47.55 | 47.94 | 46.58 | 47.59 | 47.59 | +1.14 (+2.45%) | 435,658 |
| 25 Aug 2015 | USD | 47.38 | 48.84 | 46.36 | 46.45 | 46.45 | -0.05 (-0.11%) | 272,493 |
| 24 Aug 2015 | USD | 47.93 | 48.99 | 46.11 | 46.5 | 46.5 | -2.48 (-5.06%) | 533,917 |
| 21 Aug 2015 | USD | 48.05 | 50.93 | 48.05 | 48.98 | 48.98 | +2.79 (+6.04%) | 3,536,724 |
| 20 Aug 2015 | USD | 46.36 | 46.67 | 46.07 | 46.19 | 46.19 | -0.35 (-0.75%) | 123,478 |
| 19 Aug 2015 | USD | 46.39 | 46.9697 | 45.99 | 46.54 | 46.54 | -0.2 (-0.43%) | 98,412 |
| 18 Aug 2015 | USD | 46.77 | 46.97 | 46.52 | 46.74 | 46.74 | +0.09 (+0.19%) | 148,543 |
| 17 Aug 2015 | USD | 46.04 | 46.7686 | 46.04 | 46.65 | 46.65 | +0.33 (+0.71%) | 90,152 |
| 14 Aug 2015 | USD | 46.04 | 46.48 | 45.97 | 46.32 | 46.32 | +0.18 (+0.39%) | 120,516 |
| 13 Aug 2015 | USD | 46.16 | 46.51 | 45.67 | 46.14 | 46.14 | +0.13 (+0.28%) | 158,732 |
| 12 Aug 2015 | USD | 44.77 | 46.33 | 44.51 | 46.01 | 46.01 | +1.22 (+2.72%) | 171,084 |
