| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 44.63 | 44.88 | 44.21 | 44.79 | 44.79 | +0.03 (+0.07%) | 91,445 |
| 10 Aug 2015 | USD | 43.47 | 44.941 | 43.47 | 44.76 | 44.76 | +1.54 (+3.56%) | 138,009 |
| 7 Aug 2015 | USD | 43.91 | 44.1 | 43.1 | 43.22 | 43.22 | -0.97 (-2.20%) | 190,281 |
| 6 Aug 2015 | USD | 43.8 | 44.33 | 43.1634 | 44.19 | 44.19 | +0.35 (+0.80%) | 121,264 |
| 5 Aug 2015 | USD | 41.45 | 45.6 | 41.45 | 43.84 | 43.84 | +2.49 (+6.02%) | 352,006 |
| 4 Aug 2015 | USD | 41.98 | 42.48 | 41.15 | 41.35 | 41.35 | -0.68 (-1.62%) | 212,505 |
| 3 Aug 2015 | USD | 43.3 | 43.5 | 41.68 | 42.03 | 42.03 | -1.22 (-2.82%) | 159,108 |
| 31 Jul 2015 | USD | 42.57 | 43.73 | 42.55 | 43.25 | 43.25 | +0.79 (+1.86%) | 122,418 |
| 30 Jul 2015 | USD | 42.64 | 42.64 | 42.0509 | 42.46 | 42.46 | -0.18 (-0.42%) | 89,628 |
| 29 Jul 2015 | USD | 42.22 | 42.97 | 41.56 | 42.64 | 42.64 | +0.3 (+0.71%) | 183,557 |
| 28 Jul 2015 | USD | 42.11 | 42.47 | 41.33 | 42.34 | 42.34 | +0.51 (+1.22%) | 98,017 |
| 27 Jul 2015 | USD | 42.04 | 42.24 | 41.41 | 41.83 | 41.83 | -0.23 (-0.55%) | 130,748 |
| 24 Jul 2015 | USD | 42.71 | 42.76 | 41.08 | 42.06 | 42.06 | -0.83 (-1.94%) | 238,187 |
| 23 Jul 2015 | USD | 43.4 | 43.455 | 42.69 | 42.89 | 42.89 | -0.51 (-1.18%) | 119,582 |
| 22 Jul 2015 | USD | 43.34 | 43.93 | 43.14 | 43.4 | 43.4 | -0.24 (-0.55%) | 127,417 |
| 21 Jul 2015 | USD | 43.68 | 43.78 | 43.12 | 43.64 | 43.64 | +0.15 (+0.34%) | 78,224 |
| 20 Jul 2015 | USD | 44.08 | 44.586 | 43.12 | 43.49 | 43.49 | -0.46 (-1.05%) | 85,955 |
| 17 Jul 2015 | USD | 44.62 | 44.62 | 43.76 | 43.95 | 43.95 | -0.51 (-1.15%) | 61,136 |
| 16 Jul 2015 | USD | 44.44 | 44.8 | 44.1 | 44.46 | 44.46 | +0.36 (+0.82%) | 83,442 |
| 15 Jul 2015 | USD | 44.18 | 44.26 | 43.59 | 44.1 | 44.1 | +0.11 (+0.25%) | 123,491 |
| 14 Jul 2015 | USD | 43.82 | 44.095 | 43.79 | 43.99 | 43.99 | +0.07 (+0.16%) | 102,691 |
| 13 Jul 2015 | USD | 43.82 | 44.09 | 43.78 | 43.92 | 43.92 | +0.15 (+0.34%) | 117,746 |
| 10 Jul 2015 | USD | 43.62 | 44.1499 | 43.22 | 43.77 | 43.77 | +0.52 (+1.20%) | 179,040 |
| 9 Jul 2015 | USD | 44.09 | 44.77 | 43.09 | 43.25 | 43.25 | -0.5 (-1.14%) | 71,962 |
| 8 Jul 2015 | USD | 43.72 | 45.82 | 43.51 | 43.75 | 43.75 | -0.21 (-0.48%) | 115,188 |
| 7 Jul 2015 | USD | 44.52 | 44.82 | 43.265 | 43.96 | 43.96 | -0.63 (-1.41%) | 92,900 |
| 6 Jul 2015 | USD | 44.59 | 44.61 | 44.091 | 44.59 | 44.59 | -0.1 (-0.22%) | 76,350 |
| 3 Jul 2015 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 45.09 | 45.09 | 44.323 | 44.69 | 44.69 | -0.29 (-0.64%) | 101,934 |
| 1 Jul 2015 | USD | 45.28 | 45.5 | 44.76 | 44.98 | 44.98 | -0.06 (-0.13%) | 92,868 |
