Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 105.83 | 106.51 | 105.43 | 105.99 | 105.99 | -0.44 (-0.41%) | 97,800 |
24 Nov 2023 | USD | 106.12 | 107.21 | 106 | 106.43 | 106.43 | +0.49 (+0.46%) | 43,900 |
22 Nov 2023 | USD | 107.48 | 107.48 | 105.58 | 105.94 | 105.94 | -0.63 (-0.59%) | 64,900 |
21 Nov 2023 | USD | 107.71 | 108.3 | 106.54 | 106.57 | 106.57 | -1.9 (-1.75%) | 81,200 |
20 Nov 2023 | USD | 108.36 | 109.28 | 107.53 | 108.47 | 108.47 | +0.01 (+0.01%) | 73,400 |
17 Nov 2023 | USD | 108.56 | 109.99 | 108.07 | 108.46 | 108.46 | -0.3 (-0.28%) | 92,800 |
16 Nov 2023 | USD | 108.66 | 109.19 | 107.38 | 108.76 | 108.76 | -0.5 (-0.46%) | 60,400 |
15 Nov 2023 | USD | 108.39 | 110.24 | 108.32 | 109.26 | 109.26 | +0.34 (+0.31%) | 70,200 |
14 Nov 2023 | USD | 105.91 | 109.42 | 105.91 | 108.92 | 108.92 | +5.49 (+5.31%) | 83,100 |
13 Nov 2023 | USD | 100.77 | 103.54 | 100.77 | 103.43 | 103.43 | +1.91 (+1.88%) | 52,900 |
10 Nov 2023 | USD | 101.25 | 102.83 | 100.91 | 101.52 | 101.52 | +0.6 (+0.59%) | 114,300 |
9 Nov 2023 | USD | 101.6 | 102.51 | 100.51 | 100.92 | 100.92 | -0.51 (-0.50%) | 125,700 |
8 Nov 2023 | USD | 101.23 | 103.08 | 100.91 | 101.43 | 101.43 | +1.96 (+1.97%) | 58,900 |
7 Nov 2023 | USD | 99.97 | 99.99 | 98.55 | 99.47 | 99.47 | -1.25 (-1.24%) | 55,900 |
6 Nov 2023 | USD | 100.23 | 101.37 | 99.43 | 100.72 | 100.72 | +0.37 (+0.37%) | 64,600 |
3 Nov 2023 | USD | 99.39 | 101.27 | 98.79 | 100.35 | 100.35 | +2.03 (+2.06%) | 78,300 |
2 Nov 2023 | USD | 98.64 | 98.87 | 97.54 | 98.32 | 98.32 | +0.51 (+0.52%) | 101,800 |
1 Nov 2023 | USD | 98.39 | 98.91 | 96.92 | 97.81 | 97.81 | -0.19 (-0.19%) | 48,200 |
31 Oct 2023 | USD | 97.64 | 98.38 | 97.42 | 98 | 98 | +0.39 (+0.40%) | 37,900 |
30 Oct 2023 | USD | 97.12 | 97.94 | 96.89 | 97.61 | 97.61 | +1.25 (+1.30%) | 41,400 |
27 Oct 2023 | USD | 97.3 | 97.78 | 96.01 | 96.36 | 96.36 | -1.21 (-1.24%) | 61,600 |
26 Oct 2023 | USD | 97.9 | 98.28 | 96.85 | 97.57 | 97.57 | +0.17 (+0.17%) | 45,500 |
25 Oct 2023 | USD | 96.36 | 97.7 | 95.7 | 97.4 | 97.4 | +0.48 (+0.50%) | 66,200 |
24 Oct 2023 | USD | 97.55 | 97.63 | 96.55 | 96.92 | 96.92 | +0.15 (+0.16%) | 45,600 |
23 Oct 2023 | USD | 97.86 | 98.16 | 96.65 | 96.77 | 96.77 | -1.24 (-1.27%) | 60,100 |
20 Oct 2023 | USD | 98.67 | 99.19 | 97.96 | 98.01 | 98.01 | -0.27 (-0.27%) | 72,000 |
19 Oct 2023 | USD | 99.83 | 100.37 | 98.04 | 98.28 | 98.28 | -1.54 (-1.54%) | 64,300 |
18 Oct 2023 | USD | 100.22 | 100.38 | 99.08 | 99.82 | 99.82 | -1.01 (-1.00%) | 49,000 |
17 Oct 2023 | USD | 99.01 | 101.66 | 99.01 | 100.83 | 100.83 | +1.74 (+1.76%) | 75,800 |
16 Oct 2023 | USD | 99.53 | 100.48 | 98.78 | 99.09 | 99.09 | +0.35 (+0.35%) | 49,600 |