| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 45.47 | 45.47 | 44.87 | 45.04 | 45.04 | -0.19 (-0.42%) | 129,766 |
| 29 Jun 2015 | USD | 46.27 | 46.4 | 45.23 | 45.23 | 45.23 | -1.25 (-2.69%) | 93,144 |
| 26 Jun 2015 | USD | 46.57 | 46.6 | 46.2 | 46.48 | 46.48 | +0.01 (+0.02%) | 339,091 |
| 25 Jun 2015 | USD | 46.46 | 46.54 | 46.115 | 46.47 | 46.47 | +0.2 (+0.43%) | 63,425 |
| 24 Jun 2015 | USD | 46.41 | 46.41 | 46.17 | 46.27 | 46.27 | -0.09 (-0.19%) | 55,126 |
| 23 Jun 2015 | USD | 45.97 | 46.4 | 45.95 | 46.36 | 46.36 | +0.15 (+0.32%) | 85,451 |
| 22 Jun 2015 | USD | 46.1 | 46.28 | 45.75 | 46.21 | 46.21 | +0.21 (+0.46%) | 108,432 |
| 19 Jun 2015 | USD | 45.85 | 46.34 | 45.36 | 46 | 46 | +0.23 (+0.50%) | 162,246 |
| 18 Jun 2015 | USD | 45.84 | 46.08 | 45.56 | 45.77 | 45.77 | +0.24 (+0.53%) | 70,224 |
| 17 Jun 2015 | USD | 46.52 | 46.52 | 45.36 | 45.53 | 45.53 | -0.82 (-1.77%) | 60,042 |
| 16 Jun 2015 | USD | 46.14 | 46.78 | 46.133 | 46.35 | 46.35 | +0.22 (+0.48%) | 102,271 |
| 15 Jun 2015 | USD | 45.96 | 46.41 | 45.08 | 46.13 | 46.13 | +0.03 (+0.07%) | 143,653 |
| 12 Jun 2015 | USD | 46.05 | 46.31 | 45.8 | 46.1 | 46.1 | +0.08 (+0.17%) | 89,493 |
| 11 Jun 2015 | USD | 45.72 | 46.05 | 45.46 | 46.02 | 46.02 | +0.56 (+1.23%) | 114,310 |
| 10 Jun 2015 | USD | 44.8 | 46.005 | 44.78 | 45.46 | 45.46 | +1.03 (+2.32%) | 157,320 |
| 9 Jun 2015 | USD | 43.72 | 44.43 | 43.62 | 44.43 | 44.43 | +0.62 (+1.42%) | 137,409 |
| 8 Jun 2015 | USD | 43.52 | 43.88 | 43.46 | 43.81 | 43.81 | +0.21 (+0.48%) | 83,528 |
| 5 Jun 2015 | USD | 43.2 | 43.6 | 42.91 | 43.6 | 43.6 | +0.38 (+0.88%) | 114,105 |
| 4 Jun 2015 | USD | 43.12 | 43.36 | 42.81 | 43.22 | 43.22 | -0.19 (-0.44%) | 121,093 |
| 3 Jun 2015 | USD | 43.25 | 43.439 | 43.055 | 43.41 | 43.41 | +0.29 (+0.67%) | 140,433 |
| 2 Jun 2015 | USD | 42.71 | 43.32 | 42.71 | 43.12 | 43.12 | +0.08 (+0.19%) | 131,317 |
| 1 Jun 2015 | USD | 43.34 | 43.34 | 42.465 | 43.04 | 43.04 | +0.16 (+0.37%) | 128,794 |
| 29 May 2015 | USD | 43.16 | 43.26 | 42.7 | 42.88 | 42.88 | -0.33 (-0.76%) | 103,608 |
| 28 May 2015 | USD | 43.12 | 43.64 | 42.81 | 43.21 | 43.21 | -0.06 (-0.14%) | 73,771 |
| 27 May 2015 | USD | 42.98 | 43.34 | 42.6 | 43.27 | 43.27 | +0.19 (+0.44%) | 110,540 |
| 26 May 2015 | USD | 43.53 | 43.62 | 42.75 | 43.08 | 43.08 | -0.73 (-1.67%) | 98,528 |
| 25 May 2015 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 44.62 | 44.68 | 43.78 | 43.81 | 43.81 | -0.95 (-2.12%) | 50,860 |
| 21 May 2015 | USD | 44.78 | 44.79 | 44.32 | 44.76 | 44.76 | +0.04 (+0.09%) | 154,986 |
| 20 May 2015 | USD | 44.82 | 44.88 | 44.5 | 44.72 | 44.72 | -0.07 (-0.16%) | 59,957 |
