| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 44.62 | 44.94 | 44.48 | 44.79 | 44.79 | -0.02 (-0.04%) | 93,309 |
| 18 May 2015 | USD | 44.63 | 44.91 | 44.13 | 44.81 | 44.81 | +0.18 (+0.40%) | 152,934 |
| 15 May 2015 | USD | 44.5 | 44.69 | 44.08 | 44.63 | 44.63 | +0.03 (+0.07%) | 175,389 |
| 14 May 2015 | USD | 44.25 | 44.78 | 44.15 | 44.6 | 44.6 | +0.3 (+0.68%) | 103,914 |
| 13 May 2015 | USD | 44.3 | 44.33 | 44.01 | 44.3 | 44.3 | +0.2 (+0.45%) | 217,258 |
| 12 May 2015 | USD | 44.1 | 44.255 | 43.76 | 44.1 | 44.1 | +0.08 (+0.18%) | 117,329 |
| 11 May 2015 | USD | 44.09 | 44.375 | 43.96 | 44.02 | 44.02 | -0.17 (-0.38%) | 109,365 |
| 8 May 2015 | USD | 44.41 | 44.84 | 44.1 | 44.19 | 44.19 | +0.21 (+0.48%) | 147,034 |
| 7 May 2015 | USD | 43.98 | 44.15 | 43.428 | 43.98 | 43.98 | -0.28 (-0.63%) | 234,910 |
| 6 May 2015 | USD | 43.95 | 44.56 | 43.33 | 44.26 | 44.26 | 0.0 (0.0%) | 347,354 |
| 5 May 2015 | USD | 44.47 | 44.68 | 43.92 | 44.26 | 44.26 | -0.04 (-0.09%) | 127,267 |
| 4 May 2015 | USD | 44.65 | 45.25 | 44.12 | 44.3 | 44.3 | -0.38 (-0.85%) | 150,702 |
| 1 May 2015 | USD | 44.1 | 44.81 | 43.62 | 44.68 | 44.68 | +0.98 (+2.24%) | 112,937 |
| 30 Apr 2015 | USD | 44.07 | 44.56 | 43.34 | 43.7 | 43.7 | -0.71 (-1.60%) | 109,105 |
| 29 Apr 2015 | USD | 44.85 | 45.09 | 44.41 | 44.41 | 44.41 | -0.6 (-1.33%) | 52,459 |
| 28 Apr 2015 | USD | 45.09 | 45.25 | 44.63 | 45.01 | 45.01 | +0.19 (+0.42%) | 100,938 |
| 27 Apr 2015 | USD | 45.34 | 45.91 | 44.68 | 44.82 | 44.82 | -0.3 (-0.66%) | 107,554 |
| 24 Apr 2015 | USD | 45.23 | 45.26 | 44.94 | 45.12 | 45.12 | -0.09 (-0.20%) | 65,156 |
| 23 Apr 2015 | USD | 44.95 | 45.46 | 44.79 | 45.21 | 45.21 | +0.26 (+0.58%) | 158,352 |
| 22 Apr 2015 | USD | 44.66 | 45.21 | 44.141 | 44.95 | 44.95 | +0.29 (+0.65%) | 209,941 |
| 21 Apr 2015 | USD | 44.96 | 45.23 | 44.33 | 44.66 | 44.66 | -0.05 (-0.11%) | 92,814 |
| 20 Apr 2015 | USD | 44.13 | 44.85 | 44.03 | 44.71 | 44.71 | +0.88 (+2.01%) | 111,331 |
| 17 Apr 2015 | USD | 44.37 | 44.53 | 43.67 | 43.83 | 43.83 | -0.89 (-1.99%) | 70,164 |
| 16 Apr 2015 | USD | 45.16 | 45.49 | 44.45 | 44.72 | 44.72 | -0.68 (-1.50%) | 61,502 |
| 15 Apr 2015 | USD | 45.21 | 46.0977 | 45.1 | 45.4 | 45.4 | +0.3 (+0.67%) | 166,873 |
| 14 Apr 2015 | USD | 45.32 | 45.32 | 44.8 | 45.1 | 45.1 | -0.03 (-0.07%) | 99,963 |
| 13 Apr 2015 | USD | 45.04 | 45.25 | 44.94 | 45.13 | 45.13 | +0.03 (+0.07%) | 43,202 |
| 10 Apr 2015 | USD | 45.95 | 45.95 | 45.03 | 45.1 | 45.1 | -0.49 (-1.07%) | 66,755 |
| 9 Apr 2015 | USD | 46.3 | 46.3 | 45.05 | 45.59 | 45.59 | -0.33 (-0.72%) | 74,144 |
| 8 Apr 2015 | USD | 45.99 | 46.39 | 45.74 | 45.92 | 45.92 | -0.13 (-0.28%) | 78,427 |
