| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 46.17 | 46.46 | 45.9 | 46.05 | 46.05 | -0.2 (-0.43%) | 90,315 |
| 6 Apr 2015 | USD | 45.7 | 46.5 | 45.7 | 46.25 | 46.25 | +0.18 (+0.39%) | 88,214 |
| 3 Apr 2015 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 45.98 | 46.3 | 45.89 | 46.07 | 46.07 | -0.01 (-0.02%) | 88,061 |
| 1 Apr 2015 | USD | 46.26 | 46.3999 | 45.69 | 46.08 | 46.08 | -0.31 (-0.67%) | 95,165 |
| 31 Mar 2015 | USD | 46.45 | 46.73 | 46.18 | 46.39 | 46.39 | -0.15 (-0.32%) | 141,677 |
| 30 Mar 2015 | USD | 46.06 | 46.97 | 46.06 | 46.54 | 46.54 | +0.45 (+0.98%) | 173,917 |
| 27 Mar 2015 | USD | 45.99 | 46.46 | 45.365 | 46.09 | 46.09 | +0.21 (+0.46%) | 173,952 |
| 26 Mar 2015 | USD | 45.2 | 46.18 | 45.02 | 45.88 | 45.88 | +0.18 (+0.39%) | 121,006 |
| 25 Mar 2015 | USD | 45.66 | 46.09 | 45.3 | 45.7 | 45.7 | +0.16 (+0.35%) | 197,409 |
| 24 Mar 2015 | USD | 44.9 | 45.605 | 44.86 | 45.54 | 45.54 | +0.24 (+0.53%) | 89,046 |
| 23 Mar 2015 | USD | 44.35 | 45.48 | 44.234 | 45.3 | 45.3 | +0.92 (+2.07%) | 103,927 |
| 20 Mar 2015 | USD | 44.32 | 44.69 | 44.09 | 44.38 | 44.38 | +0.34 (+0.77%) | 179,944 |
| 19 Mar 2015 | USD | 44.42 | 44.42 | 43.69 | 44.04 | 44.04 | -0.57 (-1.28%) | 75,096 |
| 18 Mar 2015 | USD | 43.95 | 46.205 | 43.73 | 44.61 | 44.61 | +0.43 (+0.97%) | 70,224 |
| 17 Mar 2015 | USD | 44.65 | 44.66 | 43.57 | 44.18 | 44.18 | -0.65 (-1.45%) | 127,862 |
| 16 Mar 2015 | USD | 44.77 | 45.31 | 43.62 | 44.83 | 44.83 | +0.15 (+0.34%) | 186,082 |
| 13 Mar 2015 | USD | 44.79 | 44.9 | 44.18 | 44.68 | 44.68 | 0.0 (0.0%) | 89,518 |
| 12 Mar 2015 | USD | 43.96 | 44.8 | 43.38 | 44.68 | 44.68 | +1.15 (+2.64%) | 107,322 |
| 11 Mar 2015 | USD | 43.07 | 43.7 | 43.07 | 43.53 | 43.53 | +0.41 (+0.95%) | 96,616 |
| 10 Mar 2015 | USD | 43.53 | 43.53 | 42.84 | 43.12 | 43.12 | -0.75 (-1.71%) | 105,573 |
| 9 Mar 2015 | USD | 43.01 | 44.1599 | 43.01 | 43.87 | 43.87 | +0.84 (+1.95%) | 204,428 |
| 6 Mar 2015 | USD | 43.39 | 43.47 | 43 | 43.03 | 43.03 | -0.38 (-0.88%) | 95,353 |
| 5 Mar 2015 | USD | 44.21 | 44.21 | 43 | 43.41 | 43.41 | -0.74 (-1.68%) | 157,386 |
| 4 Mar 2015 | USD | 44.41 | 44.76 | 44 | 44.15 | 44.15 | -0.31 (-0.70%) | 101,654 |
| 3 Mar 2015 | USD | 44.94 | 45.12 | 44.21 | 44.46 | 44.46 | -0.76 (-1.68%) | 96,683 |
| 2 Mar 2015 | USD | 44.29 | 45.65 | 44.29 | 45.22 | 45.22 | +1.05 (+2.38%) | 124,772 |
| 27 Feb 2015 | USD | 44.1 | 44.82 | 43.56 | 44.17 | 44.17 | +0.41 (+0.94%) | 119,842 |
| 26 Feb 2015 | USD | 43.85 | 43.99 | 43.34 | 43.76 | 43.76 | -0.2 (-0.45%) | 80,523 |
| 25 Feb 2015 | USD | 43.85 | 44.15 | 43.59 | 43.96 | 43.96 | -0.01 (-0.02%) | 103,764 |
