| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 43.6 | 44.34 | 43.38 | 43.97 | 43.97 | +0.4 (+0.92%) | 107,833 |
| 23 Feb 2015 | USD | 44 | 44.8099 | 43.18 | 43.57 | 43.57 | -0.38 (-0.86%) | 107,415 |
| 20 Feb 2015 | USD | 44.1 | 44.205 | 43.38 | 43.95 | 43.95 | -0.03 (-0.07%) | 118,706 |
| 19 Feb 2015 | USD | 43.58 | 44.76 | 43.58 | 43.98 | 43.98 | +0.14 (+0.32%) | 171,733 |
| 18 Feb 2015 | USD | 44 | 45.88 | 43.5 | 43.84 | 43.84 | +1.74 (+4.13%) | 155,719 |
| 17 Feb 2015 | USD | 42.26 | 42.45 | 41.57 | 42.1 | 42.1 | -0.16 (-0.38%) | 80,293 |
| 16 Feb 2015 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 42.66 | 42.77 | 42.05 | 42.26 | 42.26 | -0.1 (-0.24%) | 93,447 |
| 12 Feb 2015 | USD | 42.47 | 42.99 | 42.08 | 42.36 | 42.36 | +0.3 (+0.71%) | 85,204 |
| 11 Feb 2015 | USD | 42.13 | 42.43 | 41.8 | 42.06 | 42.06 | -0.19 (-0.45%) | 70,771 |
| 10 Feb 2015 | USD | 42.4 | 42.55 | 41.61 | 42.25 | 42.25 | +0.25 (+0.60%) | 71,853 |
| 9 Feb 2015 | USD | 42.63 | 43.13 | 41.96 | 42 | 42 | -0.65 (-1.52%) | 68,621 |
| 6 Feb 2015 | USD | 42.58 | 42.72 | 41.85 | 42.65 | 42.65 | +0.21 (+0.49%) | 61,404 |
| 5 Feb 2015 | USD | 41.22 | 42.91 | 41.09 | 42.44 | 42.44 | +1.39 (+3.39%) | 71,872 |
| 4 Feb 2015 | USD | 40.3 | 41.39 | 40.16 | 41.05 | 41.05 | +0.5 (+1.23%) | 161,858 |
| 3 Feb 2015 | USD | 40 | 40.91 | 39.6601 | 40.55 | 40.55 | +0.83 (+2.09%) | 203,484 |
| 2 Feb 2015 | USD | 39.5 | 39.72 | 38.82 | 39.72 | 39.72 | +0.25 (+0.63%) | 118,266 |
| 30 Jan 2015 | USD | 39.5 | 40.32 | 39.4 | 39.47 | 39.47 | -0.41 (-1.03%) | 113,113 |
| 29 Jan 2015 | USD | 40.41 | 40.41 | 39.7 | 39.88 | 39.88 | -0.48 (-1.19%) | 148,658 |
| 28 Jan 2015 | USD | 41.22 | 41.77 | 40.05 | 40.36 | 40.36 | -0.67 (-1.63%) | 91,847 |
| 27 Jan 2015 | USD | 40.65 | 41.32 | 40.47 | 41.03 | 41.03 | -0.04 (-0.10%) | 118,527 |
| 26 Jan 2015 | USD | 41.34 | 41.34 | 40.62 | 41.07 | 41.07 | -0.16 (-0.39%) | 128,963 |
| 23 Jan 2015 | USD | 41.66 | 42.68 | 41.19 | 41.23 | 41.23 | -0.67 (-1.60%) | 95,832 |
| 22 Jan 2015 | USD | 42.4 | 42.66 | 41.48 | 41.9 | 41.9 | -0.13 (-0.31%) | 172,082 |
| 21 Jan 2015 | USD | 42.16 | 42.38 | 41.68 | 42.03 | 42.03 | -0.22 (-0.52%) | 81,900 |
| 20 Jan 2015 | USD | 42.11 | 42.93 | 41.84 | 42.25 | 42.25 | +0.18 (+0.43%) | 162,193 |
| 19 Jan 2015 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 40.6 | 42.15 | 40.5 | 42.07 | 42.07 | +1.35 (+3.32%) | 225,650 |
| 15 Jan 2015 | USD | 41.35 | 41.54 | 38.44 | 40.72 | 40.72 | -0.45 (-1.09%) | 120,634 |
| 14 Jan 2015 | USD | 40.74 | 41.32 | 40.58 | 41.17 | 41.17 | +0.08 (+0.19%) | 91,905 |
