| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 40.6 | 41.22 | 40.6 | 41.09 | 41.09 | +0.78 (+1.94%) | 246,201 |
| 12 Jan 2015 | USD | 40.37 | 40.44 | 39.505 | 40.31 | 40.31 | -0.04 (-0.10%) | 79,863 |
| 9 Jan 2015 | USD | 40.91 | 41.08 | 40.08 | 40.35 | 40.35 | -0.73 (-1.78%) | 84,554 |
| 8 Jan 2015 | USD | 41.05 | 41.21 | 40.35 | 41.08 | 41.08 | +0.23 (+0.56%) | 158,516 |
| 7 Jan 2015 | USD | 41.82 | 42 | 40.56 | 40.85 | 40.85 | -0.73 (-1.76%) | 91,116 |
| 6 Jan 2015 | USD | 42.51 | 42.96 | 41.26 | 41.58 | 41.58 | -0.93 (-2.19%) | 89,433 |
| 5 Jan 2015 | USD | 42.05 | 42.68 | 41.29 | 42.51 | 42.51 | 0.0 (0.0%) | 181,794 |
| 2 Jan 2015 | USD | 42.83 | 43.27 | 42.1 | 42.51 | 42.51 | -0.19 (-0.44%) | 83,087 |
| 1 Jan 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 43.56 | 44.12 | 42.5 | 42.7 | 42.7 | -0.81 (-1.86%) | 162,591 |
| 30 Dec 2014 | USD | 43.46 | 43.97 | 43.22 | 43.51 | 43.51 | -0.08 (-0.18%) | 85,645 |
| 29 Dec 2014 | USD | 43.04 | 43.81 | 42.84 | 43.59 | 43.59 | +0.59 (+1.37%) | 115,641 |
| 26 Dec 2014 | USD | 43.12 | 43.49 | 42.95 | 43 | 43 | +0.08 (+0.19%) | 66,826 |
| 25 Dec 2014 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 42.98 | 43.35 | 42.825 | 42.92 | 42.92 | +0.24 (+0.56%) | 41,546 |
| 23 Dec 2014 | USD | 42.91 | 43.62 | 42.21 | 42.68 | 42.68 | +0.12 (+0.28%) | 110,161 |
| 22 Dec 2014 | USD | 41.25 | 42.64 | 41.25 | 42.56 | 42.56 | +1.18 (+2.85%) | 116,054 |
| 19 Dec 2014 | USD | 41.95 | 42.625 | 40.93 | 41.38 | 41.38 | -0.67 (-1.59%) | 368,684 |
| 18 Dec 2014 | USD | 42.21 | 42.29 | 41.3 | 42.05 | 42.05 | +0.27 (+0.65%) | 116,487 |
| 17 Dec 2014 | USD | 40.78 | 42.1 | 40.78 | 41.78 | 41.78 | +0.98 (+2.40%) | 134,150 |
| 16 Dec 2014 | USD | 41.1 | 41.76 | 40.69 | 40.8 | 40.8 | -0.3 (-0.73%) | 136,971 |
| 15 Dec 2014 | USD | 42.08 | 42.08 | 40.77 | 41.1 | 41.1 | -0.81 (-1.93%) | 127,055 |
| 12 Dec 2014 | USD | 42.58 | 42.62 | 41.2801 | 41.91 | 41.91 | -1.24 (-2.87%) | 176,828 |
| 11 Dec 2014 | USD | 43.78 | 44.33 | 42.99 | 43.15 | 43.15 | -0.41 (-0.94%) | 123,291 |
| 10 Dec 2014 | USD | 44.24 | 44.41 | 43.34 | 43.56 | 43.56 | -0.99 (-2.22%) | 135,566 |
| 9 Dec 2014 | USD | 43.72 | 44.82 | 43.54 | 44.55 | 44.55 | +0.27 (+0.61%) | 159,570 |
| 8 Dec 2014 | USD | 44.99 | 45.13 | 44.12 | 44.28 | 44.28 | -0.72 (-1.60%) | 193,759 |
| 5 Dec 2014 | USD | 44.94 | 45.5 | 44.55 | 45 | 45 | +0.06 (+0.13%) | 156,823 |
| 4 Dec 2014 | USD | 45.32 | 46.91 | 44.28 | 44.94 | 44.94 | -0.63 (-1.38%) | 165,692 |
| 3 Dec 2014 | USD | 44.96 | 46.49 | 44.36 | 45.57 | 45.57 | +0.61 (+1.36%) | 223,053 |
