| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 43.04 | 45.29 | 43.03 | 44.96 | 44.96 | +2.01 (+4.68%) | 169,592 |
| 1 Dec 2014 | USD | 43.15 | 43.38 | 42.12 | 42.95 | 42.95 | +0.09 (+0.21%) | 107,003 |
| 28 Nov 2014 | USD | 44.13 | 44.17 | 41 | 42.86 | 42.86 | -1.06 (-2.41%) | 46,167 |
| 27 Nov 2014 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 43.71 | 44.06 | 43.39 | 43.92 | 43.92 | +0.09 (+0.21%) | 54,517 |
| 25 Nov 2014 | USD | 43.61 | 44.4 | 43.49 | 43.83 | 43.83 | +0.2 (+0.46%) | 116,650 |
| 24 Nov 2014 | USD | 43.87 | 43.99 | 43.08 | 43.63 | 43.63 | -0.24 (-0.55%) | 112,774 |
| 21 Nov 2014 | USD | 44.26 | 44.34 | 43.41 | 43.87 | 43.87 | +0.33 (+0.76%) | 83,134 |
| 20 Nov 2014 | USD | 42.52 | 43.58 | 42.45 | 43.54 | 43.54 | +0.77 (+1.80%) | 76,543 |
| 19 Nov 2014 | USD | 43.7 | 43.7 | 41.77 | 42.77 | 42.77 | -0.94 (-2.15%) | 103,089 |
| 18 Nov 2014 | USD | 43.83 | 44.48 | 43.412 | 43.71 | 43.71 | +0.12 (+0.28%) | 72,833 |
| 17 Nov 2014 | USD | 44.32 | 44.45 | 43.48 | 43.59 | 43.59 | -0.85 (-1.91%) | 74,391 |
| 14 Nov 2014 | USD | 44.05 | 44.74 | 43.93 | 44.44 | 44.44 | +0.34 (+0.77%) | 77,094 |
| 13 Nov 2014 | USD | 44.18 | 44.68 | 43.806 | 44.1 | 44.1 | -0.13 (-0.29%) | 73,996 |
| 12 Nov 2014 | USD | 43.82 | 44.71 | 43.82 | 44.23 | 44.23 | +0.34 (+0.77%) | 174,116 |
| 11 Nov 2014 | USD | 44 | 44.75 | 43.71 | 43.89 | 43.89 | -0.17 (-0.39%) | 170,259 |
| 10 Nov 2014 | USD | 43.8 | 44.06 | 42.9701 | 44.06 | 44.06 | +0.34 (+0.78%) | 95,898 |
| 7 Nov 2014 | USD | 43.97 | 43.97 | 43.2101 | 43.72 | 43.72 | -0.41 (-0.93%) | 88,308 |
| 6 Nov 2014 | USD | 43.56 | 44.36 | 43.15 | 44.13 | 44.13 | +0.8 (+1.85%) | 140,698 |
| 5 Nov 2014 | USD | 41.5 | 43.52 | 40.62 | 43.33 | 43.33 | +3.67 (+9.25%) | 177,022 |
| 4 Nov 2014 | USD | 40.24 | 40.63 | 39.22 | 39.66 | 39.66 | -0.47 (-1.17%) | 50,089 |
| 3 Nov 2014 | USD | 40.28 | 40.73 | 39.88 | 40.13 | 40.13 | -0.24 (-0.59%) | 142,795 |
| 31 Oct 2014 | USD | 40.4 | 40.52 | 39.8 | 40.37 | 40.37 | +0.75 (+1.89%) | 93,788 |
| 30 Oct 2014 | USD | 38.65 | 40.08 | 38.53 | 39.62 | 39.62 | +0.89 (+2.30%) | 86,487 |
| 29 Oct 2014 | USD | 38.84 | 38.93 | 38.31 | 38.73 | 38.73 | +0.05 (+0.13%) | 59,492 |
| 28 Oct 2014 | USD | 36.86 | 38.73 | 36.65 | 38.68 | 38.68 | +2 (+5.45%) | 117,306 |
| 27 Oct 2014 | USD | 36.79 | 36.79 | 35.75 | 36.68 | 36.68 | -0.4 (-1.08%) | 132,787 |
| 24 Oct 2014 | USD | 37.5 | 37.695 | 36.83 | 37.08 | 37.08 | -0.35 (-0.94%) | 46,907 |
| 23 Oct 2014 | USD | 36.576 | 37.65 | 36.32 | 37.43 | 37.43 | +1 (+2.74%) | 124,487 |
| 22 Oct 2014 | USD | 37.31 | 38.63 | 35.868 | 36.43 | 36.43 | -0.68 (-1.83%) | 60,930 |
