| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 37.06 | 37.3 | 35.454 | 37.11 | 37.11 | +0.17 (+0.46%) | 95,806 |
| 20 Oct 2014 | USD | 36.38 | 36.98 | 36.06 | 36.94 | 36.94 | +0.32 (+0.87%) | 162,229 |
| 17 Oct 2014 | USD | 37.93 | 37.93 | 36.58 | 36.62 | 36.62 | -0.73 (-1.95%) | 83,270 |
| 16 Oct 2014 | USD | 36.42 | 37.739 | 36.328 | 37.35 | 37.35 | +0.45 (+1.22%) | 106,631 |
| 15 Oct 2014 | USD | 35.47 | 37.16 | 35 | 36.9 | 36.9 | +0.9 (+2.50%) | 89,304 |
| 14 Oct 2014 | USD | 36 | 36.14 | 35.79 | 36 | 36 | +0.15 (+0.42%) | 194,566 |
| 13 Oct 2014 | USD | 35.88 | 36.37 | 35.64 | 35.85 | 35.85 | -0.01 (-0.03%) | 137,720 |
| 10 Oct 2014 | USD | 35.58 | 36.15 | 35.116 | 35.86 | 35.86 | +0.08 (+0.22%) | 145,297 |
| 9 Oct 2014 | USD | 36.71 | 36.71 | 35.49 | 35.78 | 35.78 | -1.01 (-2.75%) | 186,362 |
| 8 Oct 2014 | USD | 35.89 | 36.97 | 35.462 | 36.79 | 36.79 | +0.9 (+2.51%) | 136,464 |
| 7 Oct 2014 | USD | 36.15 | 36.36 | 35.63 | 35.89 | 35.89 | -0.4 (-1.10%) | 80,950 |
| 6 Oct 2014 | USD | 36.27 | 36.61 | 36.07 | 36.29 | 36.29 | +0.04 (+0.11%) | 136,618 |
| 3 Oct 2014 | USD | 36.54 | 36.59 | 36.1 | 36.25 | 36.25 | +0.07 (+0.19%) | 43,369 |
| 2 Oct 2014 | USD | 35.63 | 36.25 | 35.63 | 36.18 | 36.18 | +0.6 (+1.69%) | 296,798 |
| 1 Oct 2014 | USD | 35.99 | 35.99 | 35.13 | 35.58 | 35.58 | -0.32 (-0.89%) | 131,483 |
| 30 Sep 2014 | USD | 36.59 | 36.59 | 35.9 | 35.9 | 35.9 | -0.77 (-2.10%) | 113,321 |
| 29 Sep 2014 | USD | 36.49 | 36.91 | 36.06 | 36.67 | 36.67 | -0.23 (-0.62%) | 62,144 |
| 26 Sep 2014 | USD | 36.95 | 37.08 | 36.77 | 36.9 | 36.9 | -0.03 (-0.08%) | 133,940 |
| 25 Sep 2014 | USD | 37.33 | 37.52 | 36.65 | 36.93 | 36.93 | -0.43 (-1.15%) | 95,221 |
| 24 Sep 2014 | USD | 37.01 | 37.74 | 36.805 | 37.36 | 37.36 | +0.26 (+0.70%) | 54,555 |
| 23 Sep 2014 | USD | 37.71 | 37.91 | 36.82 | 37.1 | 37.1 | -0.82 (-2.16%) | 57,023 |
| 22 Sep 2014 | USD | 38.24 | 38.43 | 37.88 | 37.92 | 37.92 | -0.58 (-1.51%) | 38,405 |
| 19 Sep 2014 | USD | 38.54 | 38.7 | 38.19 | 38.5 | 38.5 | +0.01 (+0.03%) | 183,236 |
| 18 Sep 2014 | USD | 38.61 | 39.09 | 38.33 | 38.49 | 38.49 | -0.25 (-0.65%) | 35,486 |
| 17 Sep 2014 | USD | 39.08 | 39.35 | 38.64 | 38.74 | 38.74 | -0.4 (-1.02%) | 78,570 |
| 16 Sep 2014 | USD | 39.78 | 39.78 | 39.01 | 39.14 | 39.14 | +0.02 (+0.05%) | 58,825 |
| 15 Sep 2014 | USD | 39.27 | 39.4 | 38.58 | 39.12 | 39.12 | -0.16 (-0.41%) | 48,295 |
| 12 Sep 2014 | USD | 39.91 | 39.91 | 38.8 | 39.28 | 39.28 | -0.56 (-1.41%) | 38,935 |
| 11 Sep 2014 | USD | 39.4 | 39.97 | 39.242 | 39.84 | 39.84 | +0.11 (+0.28%) | 48,628 |
| 10 Sep 2014 | USD | 39.87 | 39.87 | 39.2 | 39.73 | 39.73 | -0.05 (-0.13%) | 71,423 |
