| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 42.74 | 43.246 | 41.87 | 42.08 | 42.08 | -0.94 (-2.19%) | 91,244 |
| 5 May 2014 | USD | 42.62 | 43.17 | 42.55 | 43.02 | 43.02 | +0.17 (+0.40%) | 75,995 |
| 2 May 2014 | USD | 43 | 43.56 | 42.57 | 42.85 | 42.85 | -0.16 (-0.37%) | 78,247 |
| 1 May 2014 | USD | 42.8 | 43.17 | 42.17 | 43.01 | 43.01 | -0.05 (-0.12%) | 111,488 |
| 30 Apr 2014 | USD | 42.91 | 43.215 | 42.21 | 43.06 | 43.06 | +0.11 (+0.26%) | 62,731 |
| 29 Apr 2014 | USD | 43.75 | 43.99 | 42.86 | 42.95 | 42.95 | -0.44 (-1.01%) | 54,502 |
| 28 Apr 2014 | USD | 44.2 | 44.56 | 43 | 43.39 | 43.39 | -0.59 (-1.34%) | 145,171 |
| 25 Apr 2014 | USD | 44.09 | 44.48 | 43.69 | 43.98 | 43.98 | -0.43 (-0.97%) | 122,255 |
| 24 Apr 2014 | USD | 44.6 | 44.74 | 43.975 | 44.41 | 44.41 | +0.11 (+0.25%) | 81,750 |
| 23 Apr 2014 | USD | 44.47 | 44.8 | 44.21 | 44.3 | 44.3 | -0.31 (-0.69%) | 107,105 |
| 22 Apr 2014 | USD | 44.41 | 44.81 | 44.29 | 44.61 | 44.61 | 0.0 (0.0%) | 71,846 |
| 21 Apr 2014 | USD | 44.61 | 45.11 | 44.13 | 44.61 | 44.61 | -0.095 (-0.21%) | 70,225 |
| 18 Apr 2014 | USD | 44.705 | 44.705 | 44.705 | 44.705 | 44.705 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 44.6 | 45.21 | 44.41 | 44.705 | 44.705 | -0.005 (-0.01%) | 93,501 |
| 16 Apr 2014 | USD | 44.76 | 45.1 | 44.15 | 44.71 | 44.71 | +0.43 (+0.97%) | 94,366 |
| 15 Apr 2014 | USD | 43.86 | 44.72 | 43.32 | 44.28 | 44.28 | +0.63 (+1.44%) | 73,656 |
| 14 Apr 2014 | USD | 44.3 | 44.3 | 43.34 | 43.65 | 43.65 | -0.1 (-0.23%) | 110,348 |
| 11 Apr 2014 | USD | 43.73 | 44.85 | 43.54 | 43.75 | 43.75 | -0.4 (-0.91%) | 166,309 |
| 10 Apr 2014 | USD | 44.8 | 45.29 | 43.83 | 44.15 | 44.15 | -0.68 (-1.52%) | 154,073 |
| 9 Apr 2014 | USD | 44.9 | 45.05 | 43.8 | 44.83 | 44.83 | -0.05 (-0.11%) | 84,305 |
| 8 Apr 2014 | USD | 43.99 | 45.22 | 43.99 | 44.88 | 44.88 | +0.88 (+2%) | 90,981 |
| 7 Apr 2014 | USD | 45.43 | 45.56 | 43.73 | 44 | 44 | -1.74 (-3.80%) | 63,713 |
| 4 Apr 2014 | USD | 46.54 | 46.54 | 45.34 | 45.74 | 45.74 | -0.41 (-0.89%) | 95,805 |
| 3 Apr 2014 | USD | 46.28 | 46.32 | 45.6 | 46.15 | 46.15 | 0.0 (0.0%) | 120,839 |
| 2 Apr 2014 | USD | 45.47 | 46.4 | 44.85 | 46.15 | 46.15 | +0.64 (+1.41%) | 88,930 |
| 1 Apr 2014 | USD | 45.14 | 46.17 | 44.79 | 45.51 | 45.51 | +0.28 (+0.62%) | 143,126 |
| 31 Mar 2014 | USD | 44.52 | 45.51 | 44.03 | 45.23 | 45.23 | +1.08 (+2.45%) | 319,905 |
| 28 Mar 2014 | USD | 44.14 | 45.31 | 43.81 | 44.15 | 44.15 | -0.04 (-0.09%) | 87,100 |
| 27 Mar 2014 | USD | 43.63 | 44.58 | 43.1 | 44.19 | 44.19 | +0.69 (+1.59%) | 160,839 |
| 26 Mar 2014 | USD | 44.56 | 45.038 | 43.41 | 43.5 | 43.5 | -1.05 (-2.36%) | 133,440 |
