| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 45.17 | 46.086 | 44.15 | 44.55 | 44.55 | -0.28 (-0.62%) | 82,409 |
| 24 Mar 2014 | USD | 44.97 | 45.55 | 44.25 | 44.83 | 44.83 | +0.05 (+0.11%) | 75,720 |
| 21 Mar 2014 | USD | 44.87 | 45.87 | 43.87 | 44.78 | 44.78 | +0.36 (+0.81%) | 137,128 |
| 20 Mar 2014 | USD | 44.18 | 46.635 | 43.9 | 44.42 | 44.42 | +0.24 (+0.54%) | 67,358 |
| 19 Mar 2014 | USD | 45.17 | 45.49 | 43.84 | 44.18 | 44.18 | -1.16 (-2.56%) | 62,916 |
| 18 Mar 2014 | USD | 44.31 | 45.51 | 44.11 | 45.34 | 45.34 | +1.19 (+2.70%) | 96,029 |
| 17 Mar 2014 | USD | 44.24 | 44.74 | 43.83 | 44.15 | 44.15 | +0.07 (+0.16%) | 85,281 |
| 14 Mar 2014 | USD | 45.14 | 45.748 | 43.5 | 44.08 | 44.08 | -1.34 (-2.95%) | 176,471 |
| 13 Mar 2014 | USD | 45.93 | 46.49 | 45.31 | 45.42 | 45.42 | -0.28 (-0.61%) | 84,695 |
| 12 Mar 2014 | USD | 44.85 | 45.77 | 44.85 | 45.7 | 45.7 | +0.5 (+1.11%) | 113,837 |
| 11 Mar 2014 | USD | 46.01 | 46.3 | 45 | 45.2 | 45.2 | -0.61 (-1.33%) | 154,885 |
| 10 Mar 2014 | USD | 45.23 | 46.49 | 45.16 | 45.81 | 45.81 | +0.29 (+0.64%) | 110,806 |
| 7 Mar 2014 | USD | 45.26 | 46.17 | 44.93 | 45.52 | 45.52 | +0.63 (+1.40%) | 108,666 |
| 6 Mar 2014 | USD | 44.18 | 45.09 | 44.16 | 44.89 | 44.89 | +0.73 (+1.65%) | 72,137 |
| 5 Mar 2014 | USD | 43.88 | 44.55 | 43.68 | 44.16 | 44.16 | +0.08 (+0.18%) | 74,211 |
| 4 Mar 2014 | USD | 43.2 | 44.57 | 43.18 | 44.08 | 44.08 | +1.51 (+3.55%) | 142,555 |
| 3 Mar 2014 | USD | 43.18 | 43.32 | 42.17 | 42.57 | 42.57 | -0.94 (-2.16%) | 114,554 |
| 28 Feb 2014 | USD | 43.69 | 44.165 | 43.19 | 43.51 | 43.51 | -0.13 (-0.30%) | 63,239 |
| 27 Feb 2014 | USD | 43.41 | 43.66 | 42.86 | 43.64 | 43.64 | -0.06 (-0.14%) | 70,044 |
| 26 Feb 2014 | USD | 43.04 | 43.81 | 43 | 43.7 | 43.7 | +0.63 (+1.46%) | 89,116 |
| 25 Feb 2014 | USD | 43.79 | 44.18 | 42.9 | 43.07 | 43.07 | -0.89 (-2.02%) | 168,732 |
| 24 Feb 2014 | USD | 43.7 | 44.1 | 43.34 | 43.96 | 43.96 | +0.04 (+0.09%) | 165,168 |
| 21 Feb 2014 | USD | 44.5 | 44.5 | 43.87 | 43.92 | 43.92 | -0.35 (-0.79%) | 87,972 |
| 20 Feb 2014 | USD | 43.52 | 44.54 | 43.52 | 44.27 | 44.27 | +0.53 (+1.21%) | 100,963 |
| 19 Feb 2014 | USD | 44 | 44.37 | 43.55 | 43.74 | 43.74 | -0.54 (-1.22%) | 91,913 |
| 18 Feb 2014 | USD | 44.82 | 45.842 | 43.8 | 44.28 | 44.28 | -0.48 (-1.07%) | 137,429 |
| 17 Feb 2014 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 46.05 | 46.05 | 43.6 | 44.76 | 44.76 | -1.27 (-2.76%) | 103,738 |
| 13 Feb 2014 | USD | 43 | 47.5 | 43 | 46.03 | 46.03 | +3.04 (+7.07%) | 254,173 |
| 12 Feb 2014 | USD | 43.6 | 43.685 | 42.61 | 42.99 | 42.99 | -0.68 (-1.56%) | 156,843 |
