| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 42.7 | 43.8 | 42.38 | 43.67 | 43.67 | +1.27 (+3.00%) | 91,507 |
| 10 Feb 2014 | USD | 42.39 | 42.63 | 41.75 | 42.4 | 42.4 | -0.09 (-0.21%) | 82,754 |
| 7 Feb 2014 | USD | 41.41 | 42.57 | 41.15 | 42.49 | 42.49 | +1.19 (+2.88%) | 97,955 |
| 6 Feb 2014 | USD | 41 | 41.45 | 40.72 | 41.3 | 41.3 | +0.29 (+0.71%) | 115,786 |
| 5 Feb 2014 | USD | 41.53 | 41.67 | 40.995 | 41.01 | 41.01 | -0.67 (-1.61%) | 116,441 |
| 4 Feb 2014 | USD | 41.78 | 42.3975 | 41.21 | 41.68 | 41.68 | -0.12 (-0.29%) | 124,230 |
| 3 Feb 2014 | USD | 42.54 | 43.2 | 41.52 | 41.8 | 41.8 | -1.04 (-2.43%) | 134,322 |
| 31 Jan 2014 | USD | 42.22 | 43.25 | 42.22 | 42.84 | 42.84 | -0.12 (-0.28%) | 70,702 |
| 30 Jan 2014 | USD | 42.96 | 43.86 | 42.74 | 42.96 | 42.96 | +0.35 (+0.82%) | 189,696 |
| 29 Jan 2014 | USD | 42.78 | 43.13 | 42.29 | 42.61 | 42.61 | -0.54 (-1.25%) | 136,527 |
| 28 Jan 2014 | USD | 42.92 | 43.19 | 42.66 | 43.15 | 43.15 | +0.25 (+0.58%) | 113,358 |
| 27 Jan 2014 | USD | 43.33 | 43.33 | 42.46 | 42.9 | 42.9 | +0.32 (+0.75%) | 168,270 |
| 24 Jan 2014 | USD | 42.6 | 42.9 | 42.317 | 42.58 | 42.58 | -0.1 (-0.23%) | 221,655 |
| 23 Jan 2014 | USD | 43.53 | 43.53 | 42.2177 | 42.68 | 42.68 | -1 (-2.29%) | 98,300 |
| 22 Jan 2014 | USD | 44.02 | 44.02 | 43.45 | 43.68 | 43.68 | -0.17 (-0.39%) | 81,545 |
| 21 Jan 2014 | USD | 44.59 | 44.7983 | 43.75 | 43.85 | 43.85 | -0.52 (-1.17%) | 83,258 |
| 20 Jan 2014 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 44.83 | 44.884 | 44.32 | 44.37 | 44.37 | -0.66 (-1.47%) | 77,296 |
| 16 Jan 2014 | USD | 45.33 | 45.33 | 44.85 | 45.03 | 45.03 | -0.27 (-0.60%) | 106,816 |
| 15 Jan 2014 | USD | 45.35 | 46.305 | 44.9248 | 45.3 | 45.3 | -0.02 (-0.04%) | 128,312 |
| 14 Jan 2014 | USD | 45.135 | 45.63 | 44.83 | 45.32 | 45.32 | +0.08 (+0.18%) | 92,659 |
| 13 Jan 2014 | USD | 45.07 | 45.715 | 45.04 | 45.24 | 45.24 | -0.15 (-0.33%) | 131,171 |
| 10 Jan 2014 | USD | 45.42 | 45.49 | 44.95 | 45.39 | 45.39 | +0.14 (+0.31%) | 77,298 |
| 9 Jan 2014 | USD | 45.39 | 45.82 | 45 | 45.25 | 45.25 | +0.21 (+0.47%) | 144,623 |
| 8 Jan 2014 | USD | 44.91 | 45.21 | 44.41 | 45.04 | 45.04 | +0.19 (+0.42%) | 98,022 |
| 7 Jan 2014 | USD | 44.93 | 45.29 | 44.58 | 44.85 | 44.85 | +0.05 (+0.11%) | 289,808 |
| 6 Jan 2014 | USD | 45.72 | 46.11 | 44.32 | 44.8 | 44.8 | -0.84 (-1.84%) | 171,598 |
| 3 Jan 2014 | USD | 45.75 | 45.89 | 45.22 | 45.64 | 45.64 | -0.1 (-0.22%) | 110,474 |
| 2 Jan 2014 | USD | 46 | 46.37 | 45.27 | 45.74 | 45.74 | -0.48 (-1.04%) | 148,243 |
| 1 Jan 2014 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
