| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 46.95 | 47.25 | 46 | 46.22 | 46.22 | -0.82 (-1.74%) | 79,823 |
| 30 Dec 2013 | USD | 46.87 | 47.76 | 46.5 | 47.04 | 47.04 | +0.26 (+0.56%) | 89,384 |
| 27 Dec 2013 | USD | 46.92 | 47.93 | 46.335 | 46.78 | 46.78 | +0.05 (+0.11%) | 56,356 |
| 26 Dec 2013 | USD | 46 | 47.14 | 45.59 | 46.73 | 46.73 | +0.81 (+1.76%) | 63,375 |
| 25 Dec 2013 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 45.8 | 46.25 | 45.7 | 45.92 | 45.92 | +0.11 (+0.24%) | 28,869 |
| 23 Dec 2013 | USD | 46.55 | 47.5875 | 45.37 | 45.81 | 45.81 | -0.47 (-1.02%) | 106,982 |
| 20 Dec 2013 | USD | 45.02 | 47.07 | 44.88 | 46.28 | 46.28 | +1.49 (+3.33%) | 365,096 |
| 19 Dec 2013 | USD | 45.46 | 46.07 | 44.68 | 44.79 | 44.79 | -0.73 (-1.60%) | 57,431 |
| 18 Dec 2013 | USD | 44.68 | 45.67 | 44.16 | 45.52 | 45.52 | +0.83 (+1.86%) | 97,760 |
| 17 Dec 2013 | USD | 43.9 | 44.89 | 43.47 | 44.69 | 44.69 | +0.48 (+1.09%) | 106,620 |
| 16 Dec 2013 | USD | 43.73 | 44.71 | 43.6 | 44.21 | 44.21 | +0.66 (+1.52%) | 105,176 |
| 13 Dec 2013 | USD | 44.08 | 44.35 | 43.33 | 43.55 | 43.55 | -0.3 (-0.68%) | 62,703 |
| 12 Dec 2013 | USD | 43.37 | 45.51 | 43.13 | 43.85 | 43.85 | +0.46 (+1.06%) | 105,550 |
| 11 Dec 2013 | USD | 44.46 | 44.56 | 43.02 | 43.39 | 43.39 | -1.18 (-2.65%) | 80,209 |
| 10 Dec 2013 | USD | 44.48 | 44.92 | 44.28 | 44.57 | 44.57 | -0.11 (-0.25%) | 118,196 |
| 9 Dec 2013 | USD | 45.61 | 45.68 | 43.6 | 44.68 | 44.68 | -0.75 (-1.65%) | 204,003 |
| 6 Dec 2013 | USD | 44.54 | 45.79 | 44.14 | 45.43 | 45.43 | +1.37 (+3.11%) | 89,199 |
| 5 Dec 2013 | USD | 45.09 | 45.19 | 43.73 | 44.06 | 44.06 | -1.04 (-2.31%) | 219,196 |
| 4 Dec 2013 | USD | 45.81 | 46.02 | 44.85 | 45.1 | 45.1 | -0.79 (-1.72%) | 110,652 |
| 3 Dec 2013 | USD | 47.84 | 48.24 | 45.4 | 45.89 | 45.89 | -2.24 (-4.65%) | 141,579 |
| 2 Dec 2013 | USD | 48.5 | 49.41 | 47.99 | 48.13 | 48.13 | -0.58 (-1.19%) | 72,127 |
| 29 Nov 2013 | USD | 48.48 | 49.065 | 48.02 | 48.71 | 48.71 | +0.71 (+1.48%) | 34,831 |
| 28 Nov 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 47.36 | 48.24 | 46.83 | 48 | 48 | +0.83 (+1.76%) | 45,938 |
| 26 Nov 2013 | USD | 45.84 | 47.69 | 45.552 | 47.17 | 47.17 | +1.44 (+3.15%) | 63,308 |
| 25 Nov 2013 | USD | 46.26 | 46.5 | 45.61 | 45.73 | 45.73 | -0.33 (-0.72%) | 71,232 |
| 22 Nov 2013 | USD | 46.43 | 46.43 | 45.475 | 46.06 | 46.06 | -0.16 (-0.35%) | 52,977 |
| 21 Nov 2013 | USD | 45.73 | 46.4 | 45.425 | 46.22 | 46.22 | +0.82 (+1.81%) | 64,297 |
| 20 Nov 2013 | USD | 46.14 | 46.14 | 44.26 | 45.4 | 45.4 | -0.74 (-1.60%) | 82,395 |
