| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 46.03 | 46.73 | 45.9 | 46.14 | 46.14 | +0.17 (+0.37%) | 87,933 |
| 18 Nov 2013 | USD | 46.6 | 46.88 | 45.79 | 45.97 | 45.97 | -0.63 (-1.35%) | 94,790 |
| 15 Nov 2013 | USD | 45.8 | 46.63 | 45.716 | 46.6 | 46.6 | +0.73 (+1.59%) | 84,802 |
| 14 Nov 2013 | USD | 45.59 | 46.09 | 45.44 | 45.87 | 45.87 | -0.01 (-0.02%) | 101,916 |
| 13 Nov 2013 | USD | 45.75 | 46.05 | 45.1 | 45.88 | 45.88 | +0.06 (+0.13%) | 104,313 |
| 12 Nov 2013 | USD | 45.75 | 46 | 45.25 | 45.82 | 45.82 | -0.2 (-0.43%) | 73,143 |
| 11 Nov 2013 | USD | 45.511 | 46.24 | 45.45 | 46.02 | 46.02 | +0.33 (+0.72%) | 41,771 |
| 8 Nov 2013 | USD | 45.07 | 45.82 | 45.07 | 45.69 | 45.69 | +0.62 (+1.38%) | 91,152 |
| 7 Nov 2013 | USD | 45.89 | 46.45 | 44.875 | 45.07 | 45.07 | -0.6 (-1.31%) | 103,025 |
| 6 Nov 2013 | USD | 45.24 | 46.34 | 43.001 | 45.67 | 45.67 | -0.05 (-0.11%) | 148,706 |
| 5 Nov 2013 | USD | 46.37 | 46.702 | 45.48 | 45.72 | 45.72 | -1.17 (-2.50%) | 84,800 |
| 4 Nov 2013 | USD | 45.8 | 47.18 | 45.058 | 46.89 | 46.89 | +1.33 (+2.92%) | 91,829 |
| 1 Nov 2013 | USD | 45.91 | 46 | 45.11 | 45.56 | 45.56 | -0.44 (-0.96%) | 106,294 |
| 31 Oct 2013 | USD | 47.36 | 47.54 | 45.95 | 46 | 46 | -1.36 (-2.87%) | 90,702 |
| 30 Oct 2013 | USD | 48.05 | 48.1567 | 47.31 | 47.36 | 47.36 | -0.69 (-1.44%) | 51,256 |
| 29 Oct 2013 | USD | 47.55 | 48.42 | 47.54 | 48.05 | 48.05 | +0.81 (+1.71%) | 98,468 |
| 28 Oct 2013 | USD | 46.901 | 47.68 | 45.52 | 47.24 | 47.24 | +0.8 (+1.72%) | 94,033 |
| 25 Oct 2013 | USD | 46.88 | 46.94 | 44.0001 | 46.44 | 46.44 | -0.25 (-0.54%) | 52,824 |
| 24 Oct 2013 | USD | 46.6 | 46.95 | 46.6 | 46.69 | 46.69 | -0.26 (-0.55%) | 31,844 |
| 23 Oct 2013 | USD | 47.23 | 47.82 | 46.91 | 46.95 | 46.95 | -0.65 (-1.37%) | 38,843 |
| 22 Oct 2013 | USD | 46.97 | 47.788 | 46.1501 | 47.6 | 47.6 | +1.03 (+2.21%) | 72,026 |
| 21 Oct 2013 | USD | 47.28 | 47.39 | 45.8601 | 46.57 | 46.57 | -0.81 (-1.71%) | 57,975 |
| 18 Oct 2013 | USD | 46 | 47.42 | 45.04 | 47.38 | 47.38 | +1.87 (+4.11%) | 115,996 |
| 17 Oct 2013 | USD | 45.05 | 45.7 | 45.0153 | 45.51 | 45.51 | +0.08 (+0.18%) | 63,972 |
| 16 Oct 2013 | USD | 46.2 | 46.2 | 45.41 | 45.43 | 45.43 | -0.35 (-0.76%) | 30,337 |
| 15 Oct 2013 | USD | 46.29 | 46.29 | 45.6 | 45.78 | 45.78 | -0.53 (-1.14%) | 38,826 |
| 14 Oct 2013 | USD | 45.7 | 46.48 | 45.655 | 46.31 | 46.31 | +0.14 (+0.30%) | 36,656 |
| 11 Oct 2013 | USD | 45.59 | 46.4 | 44.605 | 46.17 | 46.17 | +1.33 (+2.97%) | 66,698 |
| 10 Oct 2013 | USD | 43.59 | 44.86 | 43.3 | 44.84 | 44.84 | +1.79 (+4.16%) | 90,804 |
| 9 Oct 2013 | USD | 43.56 | 43.64 | 42.72 | 43.05 | 43.05 | -0.4 (-0.92%) | 67,772 |
