| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 44.6 | 44.77 | 43.02 | 43.45 | 43.45 | -1.155 (-2.59%) | 111,353 |
| 7 Oct 2013 | USD | 45.15 | 45.3 | 44.5003 | 44.605 | 44.605 | -0.845 (-1.86%) | 46,988 |
| 4 Oct 2013 | USD | 44.62 | 45.86 | 44.22 | 45.45 | 45.45 | +0.72 (+1.61%) | 29,479 |
| 3 Oct 2013 | USD | 46.29 | 46.594 | 44.41 | 44.73 | 44.73 | -1.72 (-3.70%) | 62,070 |
| 2 Oct 2013 | USD | 46.45 | 46.7 | 46.045 | 46.45 | 46.45 | -0.26 (-0.56%) | 60,655 |
| 1 Oct 2013 | USD | 46.5 | 46.92 | 46.27 | 46.71 | 46.71 | +0.05 (+0.11%) | 106,217 |
| 30 Sep 2013 | USD | 45.03 | 46.74 | 45.03 | 46.66 | 46.66 | +1.09 (+2.39%) | 118,862 |
| 27 Sep 2013 | USD | 45.1 | 45.74 | 44.02 | 45.57 | 45.57 | -0.02 (-0.04%) | 67,318 |
| 26 Sep 2013 | USD | 45.44 | 46.02 | 45.38 | 45.59 | 45.59 | +0.15 (+0.33%) | 85,366 |
| 25 Sep 2013 | USD | 45.95 | 46.26 | 45.37 | 45.44 | 45.44 | -0.51 (-1.11%) | 48,640 |
| 24 Sep 2013 | USD | 45.61 | 46.08 | 45.4 | 45.95 | 45.95 | -0.02 (-0.04%) | 127,450 |
| 23 Sep 2013 | USD | 45.81 | 46.05 | 45.68 | 45.97 | 45.97 | +0.03 (+0.07%) | 73,836 |
| 20 Sep 2013 | USD | 46 | 46 | 45.69 | 45.94 | 45.94 | -0.12 (-0.26%) | 523,949 |
| 19 Sep 2013 | USD | 46 | 46.31 | 45.65 | 46.06 | 46.06 | +0.06 (+0.13%) | 65,710 |
| 18 Sep 2013 | USD | 45.79 | 46 | 45.4 | 46 | 46 | +0.14 (+0.31%) | 176,042 |
| 17 Sep 2013 | USD | 45.73 | 46 | 45.444 | 45.86 | 45.86 | +0.13 (+0.28%) | 55,765 |
| 16 Sep 2013 | USD | 45.08 | 46.06 | 44.72 | 45.73 | 45.73 | +1.75 (+3.98%) | 98,747 |
| 13 Sep 2013 | USD | 43.71 | 43.98 | 43.32 | 43.98 | 43.98 | +0.53 (+1.22%) | 51,893 |
| 12 Sep 2013 | USD | 43.36 | 43.725 | 43.32 | 43.45 | 43.45 | -0.08 (-0.18%) | 62,827 |
| 11 Sep 2013 | USD | 43.62 | 43.7 | 43.28 | 43.53 | 43.53 | +0.25 (+0.58%) | 71,145 |
| 10 Sep 2013 | USD | 43.13 | 43.49 | 42.39 | 43.28 | 43.28 | +0.17 (+0.39%) | 94,881 |
| 9 Sep 2013 | USD | 43.24 | 43.63 | 42.87 | 43.11 | 43.11 | +0.12 (+0.28%) | 65,642 |
| 6 Sep 2013 | USD | 43.63 | 44 | 42.2 | 42.99 | 42.99 | -0.22 (-0.51%) | 64,853 |
| 5 Sep 2013 | USD | 42.78 | 43.75 | 42.23 | 43.21 | 43.21 | +0.61 (+1.43%) | 64,064 |
| 4 Sep 2013 | USD | 41.29 | 42.61 | 40.89 | 42.6 | 42.6 | +1.4 (+3.40%) | 102,746 |
| 3 Sep 2013 | USD | 41.43 | 41.91 | 40.5 | 41.2 | 41.2 | +0.28 (+0.68%) | 74,457 |
| 2 Sep 2013 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 41.01 | 42.1 | 40.76 | 40.92 | 40.92 | -0.27 (-0.66%) | 87,829 |
| 29 Aug 2013 | USD | 44.53 | 44.53 | 40.26 | 41.19 | 41.19 | +0.58 (+1.43%) | 61,796 |
| 28 Aug 2013 | USD | 40.58 | 41 | 40.34 | 40.61 | 40.61 | -0.02 (-0.05%) | 50,243 |
