| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 40.95 | 41.36 | 40.51 | 40.63 | 40.63 | -0.73 (-1.76%) | 46,766 |
| 26 Aug 2013 | USD | 41.19 | 42.13 | 40.761 | 41.36 | 41.36 | +0.16 (+0.39%) | 84,585 |
| 23 Aug 2013 | USD | 41.22 | 41.465 | 40.9 | 41.2 | 41.2 | -0.02 (-0.05%) | 30,924 |
| 22 Aug 2013 | USD | 40.87 | 41.29 | 40.57 | 41.22 | 41.22 | +0.59 (+1.45%) | 17,807 |
| 21 Aug 2013 | USD | 41.41 | 41.51 | 40.32 | 40.63 | 40.63 | -1.05 (-2.52%) | 42,819 |
| 20 Aug 2013 | USD | 41.61 | 42.06 | 41.26 | 41.68 | 41.68 | +0.14 (+0.34%) | 33,834 |
| 19 Aug 2013 | USD | 41.92 | 42.23 | 41.47 | 41.54 | 41.54 | -0.27 (-0.65%) | 50,086 |
| 16 Aug 2013 | USD | 42.16 | 42.45 | 41.6001 | 41.81 | 41.81 | -0.64 (-1.51%) | 46,124 |
| 15 Aug 2013 | USD | 43 | 43.52 | 42.34 | 42.45 | 42.45 | -1.09 (-2.50%) | 42,143 |
| 14 Aug 2013 | USD | 43.55 | 43.91 | 43.42 | 43.54 | 43.54 | +0.11 (+0.25%) | 53,876 |
| 13 Aug 2013 | USD | 43.04 | 43.565 | 42.87 | 43.43 | 43.43 | +0.29 (+0.67%) | 87,816 |
| 12 Aug 2013 | USD | 42.69 | 43.2 | 42.69 | 43.14 | 43.14 | +0.15 (+0.35%) | 85,201 |
| 9 Aug 2013 | USD | 42.87 | 43.265 | 42.565 | 42.99 | 42.99 | -0.01 (-0.02%) | 81,280 |
| 8 Aug 2013 | USD | 43.36 | 43.36 | 42.89 | 43 | 43 | +0.18 (+0.42%) | 95,060 |
| 7 Aug 2013 | USD | 42.7 | 43.01 | 42.47 | 42.82 | 42.82 | -0.07 (-0.16%) | 63,659 |
| 6 Aug 2013 | USD | 43.1 | 43.195 | 42.61 | 42.89 | 42.89 | -0.16 (-0.37%) | 34,523 |
| 5 Aug 2013 | USD | 42.97 | 43.14 | 42.6 | 43.05 | 43.05 | +0.13 (+0.30%) | 95,772 |
| 2 Aug 2013 | USD | 43.5 | 43.55 | 42.89 | 42.92 | 42.92 | -0.55 (-1.27%) | 202,454 |
| 1 Aug 2013 | USD | 43.19 | 43.5 | 42.94 | 43.47 | 43.47 | +0.55 (+1.28%) | 65,686 |
| 31 Jul 2013 | USD | 43.16 | 43.26 | 42.5 | 42.92 | 42.92 | -0.18 (-0.42%) | 40,856 |
| 30 Jul 2013 | USD | 42.91 | 43.11 | 42.64 | 43.1 | 43.1 | +0.16 (+0.37%) | 43,183 |
| 29 Jul 2013 | USD | 43.37 | 43.64 | 41.88 | 42.94 | 42.94 | -0.42 (-0.97%) | 55,072 |
| 26 Jul 2013 | USD | 44.18 | 44.18 | 42.89 | 43.36 | 43.36 | -1.24 (-2.78%) | 131,433 |
| 25 Jul 2013 | USD | 43.55 | 44.84 | 43.45 | 44.6 | 44.6 | +1.02 (+2.34%) | 177,017 |
| 24 Jul 2013 | USD | 43.81 | 43.95 | 43.49 | 43.58 | 43.58 | -0.12 (-0.27%) | 52,307 |
| 23 Jul 2013 | USD | 43.63 | 43.85 | 43.25 | 43.7 | 43.7 | +0.24 (+0.55%) | 41,533 |
| 22 Jul 2013 | USD | 43.07 | 43.51 | 43.07 | 43.46 | 43.46 | +0.13 (+0.30%) | 33,036 |
| 19 Jul 2013 | USD | 42.99 | 43.485 | 42.99 | 43.33 | 43.33 | +0.26 (+0.60%) | 41,114 |
| 18 Jul 2013 | USD | 43 | 43.5 | 42.315 | 43.07 | 43.07 | +0.07 (+0.16%) | 41,281 |
| 17 Jul 2013 | USD | 43.09 | 43.35 | 42.88 | 43 | 43 | +0.24 (+0.56%) | 35,882 |
