| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 41.24 | 41.53 | 40.76 | 40.95 | 40.95 | -0.48 (-1.16%) | 103,448 |
| 4 Jun 2013 | USD | 40.94 | 41.45 | 40.54 | 41.43 | 41.43 | +0.68 (+1.67%) | 165,526 |
| 3 Jun 2013 | USD | 40.98 | 41.25 | 40.28 | 40.75 | 40.75 | -0.28 (-0.68%) | 199,478 |
| 31 May 2013 | USD | 41.52 | 42.39 | 40.7801 | 41.03 | 41.03 | -0.89 (-2.12%) | 93,260 |
| 30 May 2013 | USD | 42.13 | 42.13 | 41.09 | 41.92 | 41.92 | +0.48 (+1.16%) | 54,768 |
| 29 May 2013 | USD | 41.57 | 41.86 | 41.06 | 41.44 | 41.44 | -0.52 (-1.24%) | 57,973 |
| 28 May 2013 | USD | 41.51 | 42.29 | 40.98 | 41.96 | 41.96 | +0.96 (+2.34%) | 87,848 |
| 27 May 2013 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 40.71 | 41.34 | 40.4 | 41 | 41 | +0.06 (+0.15%) | 79,124 |
| 23 May 2013 | USD | 40.95 | 41.3 | 40.4 | 40.94 | 40.94 | -0.27 (-0.66%) | 83,519 |
| 22 May 2013 | USD | 41.14 | 41.47 | 40.76 | 41.21 | 41.21 | +0.07 (+0.17%) | 132,048 |
| 21 May 2013 | USD | 41.28 | 41.51 | 40.76 | 41.14 | 41.14 | -0.16 (-0.39%) | 126,197 |
| 20 May 2013 | USD | 40.85 | 41.69 | 40.72 | 41.3 | 41.3 | +0.15 (+0.36%) | 67,970 |
| 17 May 2013 | USD | 41.15 | 41.68 | 40.64 | 41.15 | 41.15 | +0.3 (+0.73%) | 224,255 |
| 16 May 2013 | USD | 40.7 | 41.12 | 40.69 | 40.85 | 40.85 | 0.0 (0.0%) | 152,151 |
| 15 May 2013 | USD | 40.87 | 41.064 | 40.57 | 40.85 | 40.85 | +0.27 (+0.67%) | 152,139 |
| 14 May 2013 | USD | 40.25 | 40.8025 | 39.95 | 40.58 | 40.58 | +0.42 (+1.05%) | 88,359 |
| 13 May 2013 | USD | 40.57 | 40.949 | 40.08 | 40.16 | 40.16 | -0.56 (-1.38%) | 95,979 |
| 10 May 2013 | USD | 40.81 | 41.1 | 40.56 | 40.72 | 40.72 | +0.02 (+0.05%) | 145,103 |
| 9 May 2013 | USD | 40.95 | 41.29 | 40.55 | 40.7 | 40.7 | -0.52 (-1.26%) | 101,836 |
| 8 May 2013 | USD | 41.79 | 41.9875 | 40.95 | 41.22 | 41.22 | -0.87 (-2.07%) | 79,741 |
| 7 May 2013 | USD | 43.25 | 43.25 | 40.81 | 42.09 | 42.09 | -1.33 (-3.06%) | 137,087 |
| 6 May 2013 | USD | 43.87 | 44.18 | 43.25 | 43.42 | 43.42 | -0.25 (-0.57%) | 138,941 |
| 3 May 2013 | USD | 43.42 | 44.205 | 43.42 | 43.67 | 43.67 | +0.92 (+2.15%) | 83,486 |
| 2 May 2013 | USD | 42.2 | 43.2599 | 42.12 | 42.75 | 42.75 | +0.9 (+2.15%) | 43,234 |
| 1 May 2013 | USD | 43.81 | 44.01 | 41.825 | 41.85 | 41.85 | -2.16 (-4.91%) | 125,025 |
| 30 Apr 2013 | USD | 43.8 | 44.13 | 43.6101 | 44.01 | 44.01 | +0.2 (+0.46%) | 77,032 |
| 29 Apr 2013 | USD | 43.38 | 43.9197 | 43.3 | 43.81 | 43.81 | +0.58 (+1.34%) | 27,903 |
| 26 Apr 2013 | USD | 43.8 | 44.19 | 42.97 | 43.23 | 43.23 | -0.61 (-1.39%) | 47,778 |
| 25 Apr 2013 | USD | 43.68 | 44.17 | 43.4001 | 43.84 | 43.84 | +0.36 (+0.83%) | 56,014 |
