Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 128.7 | 129.5 | 127.93 | 129.49 | 129.49 | +1.7 (+1.33%) | 89,155 |
23 May 2024 | USD | 130.12 | 130.415 | 127.33 | 127.79 | 127.79 | -2.33 (-1.79%) | 150,829 |
22 May 2024 | USD | 129.74 | 130.74 | 129.05 | 130.12 | 130.12 | -0.22 (-0.17%) | 121,760 |
21 May 2024 | USD | 129.15 | 130.52 | 128.07 | 130.34 | 130.34 | +1.27 (+0.98%) | 152,153 |
20 May 2024 | USD | 129.8 | 130.18 | 128.3 | 129.07 | 129.07 | -0.43 (-0.33%) | 86,526 |
17 May 2024 | USD | 130.67 | 130.84 | 129.06 | 129.5 | 129.5 | -0.83 (-0.64%) | 76,970 |
16 May 2024 | USD | 131.57 | 131.8449 | 129.96 | 130.33 | 130.33 | -1.25 (-0.95%) | 85,507 |
15 May 2024 | USD | 132.54 | 133.59 | 130.97 | 131.58 | 131.58 | +0.18 (+0.14%) | 143,107 |
14 May 2024 | USD | 130.28 | 131.62 | 129.06 | 131.4 | 131.4 | +2.45 (+1.90%) | 164,621 |
13 May 2024 | USD | 131.09 | 131.09 | 126.73 | 128.95 | 128.95 | -2.27 (-1.73%) | 91,727 |
10 May 2024 | USD | 130.3 | 133.705 | 127.54 | 131.22 | 131.22 | +4.92 (+3.90%) | 189,026 |
9 May 2024 | USD | 125.68 | 126.38 | 124.44 | 126.3 | 126.3 | +1.21 (+0.97%) | 140,413 |
8 May 2024 | USD | 123.92 | 126 | 123.92 | 125.09 | 125.09 | +0.13 (+0.10%) | 106,561 |
7 May 2024 | USD | 124.1 | 126.51 | 124.1 | 124.96 | 124.96 | +0.56 (+0.45%) | 73,693 |
6 May 2024 | USD | 122.7 | 124.57 | 122.465 | 124.4 | 124.4 | +2.69 (+2.21%) | 59,409 |
3 May 2024 | USD | 122.7 | 122.7 | 121.45 | 121.71 | 121.71 | +0.01 (+0.01%) | 77,232 |
2 May 2024 | USD | 121.56 | 122.62 | 120.62 | 121.7 | 121.7 | +1.26 (+1.05%) | 86,293 |
1 May 2024 | USD | 120.5 | 121.61 | 119.0907 | 120.44 | 120.44 | +0.44 (+0.37%) | 122,044 |
30 Apr 2024 | USD | 120.67 | 120.845 | 119.86 | 120 | 120 | -1.19 (-0.98%) | 103,533 |
29 Apr 2024 | USD | 121 | 122.67 | 120.88 | 121.19 | 121.19 | +0.07 (+0.06%) | 60,183 |
26 Apr 2024 | USD | 120.29 | 122.11 | 120.29 | 121.12 | 121.12 | +1.02 (+0.85%) | 64,800 |
25 Apr 2024 | USD | 121.26 | 121.37 | 120.09 | 120.1 | 120.1 | -1.94 (-1.59%) | 95,705 |
24 Apr 2024 | USD | 122.29 | 122.92 | 121.37 | 122.04 | 122.04 | -0.91 (-0.74%) | 74,262 |
23 Apr 2024 | USD | 121.72 | 123.46 | 121.72 | 122.95 | 122.95 | +1.29 (+1.06%) | 58,158 |
22 Apr 2024 | USD | 122.08 | 123.12 | 121.53 | 121.66 | 121.66 | -0.62 (-0.51%) | 88,923 |
19 Apr 2024 | USD | 120.34 | 122.835 | 120.34 | 122.28 | 122.28 | +1.46 (+1.21%) | 67,137 |
18 Apr 2024 | USD | 120.66 | 121.915 | 119.58 | 120.82 | 120.82 | +0.3 (+0.25%) | 69,221 |
17 Apr 2024 | USD | 121.77 | 122.21 | 120.375 | 120.52 | 120.52 | -0.45 (-0.37%) | 76,638 |
16 Apr 2024 | USD | 120.83 | 121.605 | 120.195 | 120.97 | 120.97 | -0.82 (-0.67%) | 50,114 |
15 Apr 2024 | USD | 122.98 | 122.98 | 121.015 | 121.79 | 121.79 | -0.87 (-0.71%) | 56,276 |