Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0182 | 0.0187 | 0.0173 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 38,353,783 |
14 May 2022 | USD | 0.0178 | 0.0186 | 0.0166 | 0.0182 | 0.0182 | +0 (+2.25%) | 52,057,224 |
13 May 2022 | USD | 0.0167 | 0.0191 | 0.0165 | 0.0178 | 0.0178 | +0.001 (+6.59%) | 75,237,053 |
12 May 2022 | USD | 0.0163 | 0.0175 | 0.0143 | 0.0167 | 0.0167 | +0 (+2.45%) | 119,029,097 |
11 May 2022 | USD | 0.0196 | 0.0202 | 0.0149 | 0.0163 | 0.0163 | -0.003 (-16.84%) | 121,967,090 |
10 May 2022 | USD | 0.0185 | 0.0212 | 0.0179 | 0.0196 | 0.0196 | +0.001 (+5.95%) | 116,609,724 |
9 May 2022 | USD | 0.0213 | 0.0218 | 0.0184 | 0.0185 | 0.0185 | -0.003 (-13.15%) | 88,671,324 |
8 May 2022 | USD | 0.0218 | 0.022 | 0.0212 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 57,430,884 |
7 May 2022 | USD | 0.0224 | 0.0233 | 0.0213 | 0.0218 | 0.0218 | -0.001 (-2.68%) | 78,122,346 |
6 May 2022 | USD | 0.022 | 0.0228 | 0.0215 | 0.0224 | 0.0224 | +0 (+1.82%) | 101,921,545 |
5 May 2022 | USD | 0.0243 | 0.026 | 0.0214 | 0.022 | 0.022 | -0.002 (-9.47%) | 156,462,618 |
4 May 2022 | USD | 0.0219 | 0.0243 | 0.0217 | 0.0243 | 0.0243 | +0.002 (+10.96%) | 80,942,339 |
3 May 2022 | USD | 0.0222 | 0.0226 | 0.0216 | 0.0219 | 0.0219 | -0 (-1.35%) | 41,716,948 |
2 May 2022 | USD | 0.0226 | 0.0232 | 0.0214 | 0.0222 | 0.0222 | -0 (-1.77%) | 61,971,889 |
1 May 2022 | USD | 0.0221 | 0.0233 | 0.0217 | 0.0226 | 0.0226 | +0.001 (+2.26%) | 95,659,893 |
30 Apr 2022 | USD | 0.0253 | 0.0255 | 0.0215 | 0.0221 | 0.0221 | -0.003 (-12.65%) | 69,760,876 |
29 Apr 2022 | USD | 0.0274 | 0.0275 | 0.025 | 0.0253 | 0.0253 | -0.002 (-7.66%) | 59,504,816 |
28 Apr 2022 | USD | 0.0276 | 0.0277 | 0.0265 | 0.0274 | 0.0274 | -0 (-0.72%) | 61,748,896 |
27 Apr 2022 | USD | 0.0273 | 0.0281 | 0.027 | 0.0276 | 0.0276 | +0 (+1.10%) | 69,859,823 |
26 Apr 2022 | USD | 0.0302 | 0.0304 | 0.0272 | 0.0273 | 0.0273 | -0.003 (-9.60%) | 91,355,409 |
25 Apr 2022 | USD | 0.029 | 0.0304 | 0.0278 | 0.0302 | 0.0302 | +0.001 (+4.14%) | 151,224,856 |
24 Apr 2022 | USD | 0.0289 | 0.0312 | 0.0285 | 0.029 | 0.029 | +0 (+0.35%) | 183,231,189 |
23 Apr 2022 | USD | 0.0284 | 0.031 | 0.0282 | 0.0289 | 0.0289 | +0.001 (+1.76%) | 138,389,062 |
22 Apr 2022 | USD | 0.0288 | 0.0292 | 0.028 | 0.0284 | 0.0284 | -0 (-1.39%) | 47,680,311 |
21 Apr 2022 | USD | 0.0308 | 0.0311 | 0.028 | 0.0288 | 0.0288 | -0.002 (-6.49%) | 88,115,929 |
20 Apr 2022 | USD | 0.0295 | 0.0328 | 0.0295 | 0.0308 | 0.0308 | +0.001 (+4.41%) | 228,494,091 |
19 Apr 2022 | USD | 0.0287 | 0.0297 | 0.0283 | 0.0295 | 0.0295 | +0.001 (+2.79%) | 90,037,669 |
18 Apr 2022 | USD | 0.0283 | 0.0287 | 0.027 | 0.0287 | 0.0287 | +0 (+1.41%) | 68,054,047 |
17 Apr 2022 | USD | 0.0293 | 0.0297 | 0.028 | 0.0283 | 0.0283 | -0.001 (-3.41%) | 50,551,794 |
16 Apr 2022 | USD | 0.0297 | 0.0299 | 0.0287 | 0.0293 | 0.0293 | -0 (-1.35%) | 46,706,395 |