| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.7 | 30.8 | 28.36 | 29.48 | 29.48 | +0.86 (+3.00%) | 24,570 |
| 10 Apr 2024 | INR | 29.3 | 30.25 | 27.81 | 28.62 | 28.62 | -0.64 (-2.19%) | 28,605 |
| 9 Apr 2024 | INR | 32.4 | 32.4 | 28.92 | 29.26 | 29.26 | -1.04 (-3.43%) | 8,998 |
| 8 Apr 2024 | INR | 34 | 34 | 28.61 | 30.3 | 30.3 | -1.27 (-4.02%) | 163,122 |
| 5 Apr 2024 | INR | 29.7 | 31.7 | 27.55 | 31.57 | 31.57 | +2.69 (+9.31%) | 64,631 |
| 4 Apr 2024 | INR | 30.89 | 30.89 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 49,401 |
| 3 Apr 2024 | INR | 31.01 | 31.5 | 30.4 | 30.4 | 30.4 | -1.59 (-4.97%) | 57,370 |
| 2 Apr 2024 | INR | 30.6 | 33.5 | 30.4 | 31.99 | 31.99 | -0.01 (-0.03%) | 91,594 |
| 1 Apr 2024 | INR | 34.96 | 35.3 | 32 | 32 | 32 | -1.68 (-4.99%) | 56,972 |
| 28 Mar 2024 | INR | 34.21 | 34.21 | 33.17 | 33.68 | 33.68 | -1.23 (-3.52%) | 30,966 |
| 27 Mar 2024 | INR | 35.8 | 36.35 | 32.92 | 34.91 | 34.91 | +0.26 (+0.75%) | 60,353 |
| 26 Mar 2024 | INR | 33.76 | 35.44 | 32.08 | 34.65 | 34.65 | +0.89 (+2.64%) | 78,999 |
| 22 Mar 2024 | INR | 33.75 | 34.03 | 30.79 | 33.76 | 33.76 | +1.35 (+4.17%) | 116,337 |
| 21 Mar 2024 | INR | 33.7 | 34.88 | 32 | 32.41 | 32.41 | -1.27 (-3.77%) | 43,977 |
| 20 Mar 2024 | INR | 36.85 | 36.99 | 33.54 | 33.68 | 33.68 | -1.62 (-4.59%) | 53,871 |
| 19 Mar 2024 | INR | 34.97 | 36.69 | 34.97 | 35.3 | 35.3 | +0.33 (+0.94%) | 81,764 |
| 18 Mar 2024 | INR | 34.68 | 35.7 | 34.03 | 34.97 | 34.97 | +0.97 (+2.85%) | 142,089 |
| 15 Mar 2024 | INR | 33.5 | 34.12 | 32.8 | 34 | 34 | +0.54 (+1.61%) | 22,357 |
| 14 Mar 2024 | INR | 33.46 | 33.97 | 33.46 | 33.46 | 33.46 | -0.68 (-1.99%) | 2,304 |
| 13 Mar 2024 | INR | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.69 (-1.98%) | 12,354 |
| 12 Mar 2024 | INR | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.71 (-2.00%) | 13,149 |
| 11 Mar 2024 | INR | 36.26 | 36.98 | 35.54 | 35.54 | 35.54 | -0.72 (-1.99%) | 22,587 |
| 7 Mar 2024 | INR | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.74 (-2%) | 2,716 |
| 6 Mar 2024 | INR | 36.81 | 37 | 36.81 | 37 | 37 | -0.56 (-1.49%) | 6,449 |
| 5 Mar 2024 | INR | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.76 (-1.98%) | 638 |
| 4 Mar 2024 | INR | 38.38 | 38.38 | 38.32 | 38.32 | 38.32 | -0.78 (-1.99%) | 742 |
| 1 Mar 2024 | INR | 38.34 | 39.12 | 38.34 | 39.1 | 39.1 | -0.02 (-0.05%) | 5,693 |
| 29 Feb 2024 | INR | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.79 (-1.98%) | 1,150 |
| 28 Feb 2024 | INR | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.81 (-1.99%) | 1,381 |
| 27 Feb 2024 | INR | 41.55 | 41.55 | 40.72 | 40.72 | 40.72 | -0.83 (-2.00%) | 3,714 |
